Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $22.90In the Money | $25.50In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $20.10In the Money | $25.00In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $20.90In the Money | $23.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $19.90In the Money | $22.00In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 51In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $17.10In the Money | $22.00In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $16.10In the Money | $21.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SVIXIn the Money | $15.10In the Money | $20.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $13.10In the Money | $15.20In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SVIXIn the Money | $10.20In the Money | $15.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 10Out of the Money | 13Out of the Money | |
SVIXIn the Money | $11.00In the Money | $13.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 10Out of the Money | 25Out of the Money | |
SVIXIn the Money | $10.00In the Money | $12.20In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 51In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SVIXIn the Money | $7.20In the Money | $12.00In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $8.10In the Money | $10.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SVIXIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $7.20In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SVIXIn the Money | $6.30In the Money | $7.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SVIXIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $5.40In the Money | $6.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SVIXIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $4.50In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 5Out of the Money | ---Out of the Money | |
SVIXIn the Money | $4.00In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $3.50In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 10Out of the Money | 98Out of the Money | |
SVIXIn the Money | $3.20In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $2.70In the Money | $3.80In the Money | $3.40In the Money | $0.61In the Money | 1In the Money | 6In the Money | SVIXNear the Money | $0.15Near the Money | $1.00Near the Money | $0.60Near the Money | $-0.15Near the Money | 2Near the Money | 7Near the Money | |
SVIXIn the Money | $2.30In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | SVIXNear the Money | $0.25Near the Money | $1.35Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SVIXIn the Money | $1.90In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | SVIXNear the Money | $0.35Near the Money | $1.45Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SVIXIn the Money | $1.55In the Money | $2.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXNear the Money | $0.45Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIXIn the Money | $1.20In the Money | $2.20In the Money | $2.00In the Money | $0.15In the Money | 1In the Money | 130In the Money | SVIXNear the Money | $0.60Near the Money | $1.75Near the Money | $1.26Near the Money | $0.26Near the Money | 3Near the Money | 19Near the Money | |
SVIXUnderlying issue's last price | $0.90Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $0.27Underlying issue's last price | 2Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.70Underlying issue's last price | $1.90Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SVIXNear the Money | $0.60Near the Money | $1.60Near the Money | $1.20Near the Money | $0.00Near the Money | 1Near the Money | 169Near the Money | SVIXIn the Money | $0.95In the Money | $2.15In the Money | $1.40In the Money | $0.10In the Money | 14In the Money | 57In the Money | |
SVIXNear the Money | $0.35Near the Money | $1.30Near the Money | $0.98Near the Money | $0.50Near the Money | 2Near the Money | 10Near the Money | SVIXIn the Money | $1.15In the Money | $2.40In the Money | $1.90In the Money | $0.40In the Money | 86In the Money | 45In the Money | |
SVIXNear the Money | $0.15Near the Money | $0.95Near the Money | $0.75Near the Money | $0.05Near the Money | 4Near the Money | 43Near the Money | SVIXIn the Money | $1.40In the Money | $2.65In the Money | $2.15In the Money | $2.15In the Money | 70In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SVIXIn the Money | $1.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIXIn the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 4Near the Money | 5Near the Money | SVIXIn the Money | $2.45In the Money | $3.80In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $2.90In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.00In the Money | $13.90In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |