ETFs Profile Options

LAST PRICE
43.55
TODAY'S CHANGE (%)
Trending Down-0.32 (-0.73%)

Bid / Lots
43.38/ 2
Ask / Lots
43.50/ 24
Open / Previous Close
44.19 / 43.87
Day Range
Low 43.29
High 44.24
52 Week Range
Low 18.56
High 44.24
Volume
493,622
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$24.80In the Money	$27.50In the Money	$20.61In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$22.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$22.90In the Money	$25.50In the Money	$20.28In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$20.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$20.90In the Money	$23.10In the Money	$21.73In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SVIXIn the Money	$19.90In the Money	$22.10In the Money	$18.76In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$17.10In the Money	$22.00In the Money	$19.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$17.90In the Money	$20.20In the Money	$15.53In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.05Out of the Money	600Out of the Money	49Out of the Money
SVIXIn the Money	$15.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	13Out of the Money	36Out of the Money
SVIXIn the Money	$11.20In the Money	$16.00In the Money	$13.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	12Out of the Money	69Out of the Money
SVIXIn the Money	$10.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SVIXIn the Money	$11.10In the Money	$13.40In the Money	$11.96In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	1Out of the Money	25Out of the Money
SVIXIn the Money	$10.20In the Money	$12.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SVIXIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$7.60In the Money	$12.50In the Money	$9.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$7.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SVIXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$8.30In the Money	$10.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$7.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SVIXOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$7.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SVIXIn the Money	$6.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SVIXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$6.50In the Money	$7.60In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.63Out of the Money	$0.08Out of the Money	27Out of the Money	142Out of the Money
SVIXIn the Money	$6.00In the Money	$7.20In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SVIXOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$5.60In the Money	$6.70In the Money	$4.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.69Out of the Money	$-0.18Out of the Money	1Out of the Money	1Out of the Money
SVIXIn the Money	$5.10In the Money	$6.30In the Money	$2.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SVIXOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$4.70In the Money	$5.80In the Money	$5.87In the Money	$1.82In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.60Out of the Money	$-2.10Out of the Money	1Out of the Money	2Out of the Money
SVIXIn the Money	$4.20In the Money	$5.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$39.50	SVIXOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$3.80In the Money	$4.90In the Money	$4.36In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.78Out of the Money	$0.03Out of the Money	3Out of the Money	21Out of the Money
SVIXIn the Money	$3.40In the Money	$4.50In the Money	$2.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$3.00In the Money	$4.10In the Money	$3.78In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$41.00	SVIXNear the Money	$0.45Near the Money	$1.50Near the Money	$0.90Near the Money	$-0.25Near the Money	1Near the Money	19Near the Money
SVIXIn the Money	$2.60In the Money	$3.70In the Money	$3.50In the Money	$1.20In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$41.50	SVIXNear the Money	$0.55Near the Money	$1.60Near the Money	$1.00Near the Money	$-0.40Near the Money	5Near the Money	2Near the Money
SVIXIn the Money	$2.25In the Money	$3.30In the Money	$3.31In the Money	$2.00In the Money	12In the Money	1In the Money	Filter Table By Strike Price of$42.00	SVIXNear the Money	$0.70Near the Money	$1.75Near the Money	$1.15Near the Money	$-0.15Near the Money	23Near the Money	56Near the Money
SVIXIn the Money	$2.00In the Money	$2.90In the Money	$1.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	SVIXNear the Money	$0.75Near the Money	$1.90Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
SVIXIn the Money	$1.50In the Money	$2.55In the Money	$2.47In the Money	$0.31In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$43.00	SVIXNear the Money	$0.90Near the Money	$2.10Near the Money	$1.38Near the Money	$-0.37Near the Money	1Near the Money	22Near the Money
SVIXUnderlying issue's last price	$1.30Underlying issue's last price	$2.20Underlying issue's last price	$2.18Underlying issue's last price	$0.68Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	SVIXUnderlying issue's last price	$1.20Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SVIXNear the Money	$0.95Near the Money	$1.80Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$1.30In the Money	$2.45In the Money	$1.70In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXNear the Money	$0.70Near the Money	$1.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	SVIXIn the Money	$1.45In the Money	$2.75In the Money	$2.00In the Money	$2.00In the Money	2In the Money	---In the Money
SVIXNear the Money	$0.55Near the Money	$1.25Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	239Near the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$1.75In the Money	$3.00In the Money	$1.95In the Money	$1.95In the Money	5In the Money	---In the Money
SVIXNear the Money	$0.25Near the Money	$1.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	SVIXIn the Money	$2.05In the Money	$3.20In the Money	$2.35In the Money	$2.35In the Money	30In the Money	---In the Money
SVIXNear the Money	$0.15Near the Money	$1.00Near the Money	$0.62Near the Money	$0.07Near the Money	1Near the Money	20Near the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$2.30In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	SVIXIn the Money	$2.65In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$3.10In the Money	$4.50In the Money	$3.87In the Money	$0.47In the Money	24In the Money	72In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SVIXIn the Money	$3.40In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$3.70In the Money	$5.40In the Money	$4.91In the Money	$0.54In the Money	2In the Money	35In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$4.70In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.23Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$5.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$6.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$7.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$9.00In the Money	$13.90In the Money	$11.15In the Money	$-1.49In the Money	1In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)