Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $25.10In the Money | $26.50In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $20.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 3Out of the Money | 15Out of the Money | |
SVIXIn the Money | $15.10In the Money | $16.80In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SVIXIn the Money | $14.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $13.40In the Money | $15.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 1Out of the Money | 5Out of the Money | |
SVIXIn the Money | $12.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $-0.21Out of the Money | 2Out of the Money | 14Out of the Money | |
SVIXIn the Money | $8.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SVIXIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SVIXIn the Money | $8.80In the Money | $9.90In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $8.50In the Money | $9.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $8.00In the Money | $8.90In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SVIXIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $4.90In the Money | $5.80In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $4.40In the Money | $5.30In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $4.10In the Money | $4.90In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 7Out of the Money | 33Out of the Money | |
SVIXIn the Money | $3.80In the Money | $4.40In the Money | $3.80In the Money | $0.95In the Money | 1In the Money | 26In the Money | SVIXNear the Money | $0.75Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SVIXIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | $1.00Near the Money | $1.85Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SVIXIn the Money | $3.10In the Money | $3.60In the Money | $2.75In the Money | $0.35In the Money | 2In the Money | 16In the Money | SVIXNear the Money | $1.10Near the Money | $1.90Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SVIXIn the Money | $2.50In the Money | $3.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXNear the Money | $1.20Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIXUnderlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SVIXUnderlying issue's last price | $1.30Underlying issue's last price | $2.25Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SVIXNear the Money | $1.55Near the Money | $2.35Near the Money | $1.45Near the Money | $1.45Near the Money | 1Near the Money | ---Near the Money | SVIXIn the Money | $1.75In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $1.10Near the Money | $1.70Near the Money | $1.33Near the Money | $1.33Near the Money | 3Near the Money | ---Near the Money | SVIXIn the Money | $2.15In the Money | $3.00In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXNear the Money | $0.55Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIXIn the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SVIXIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.40In the Money | $10.90In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |