ETFs Profile Options

LAST PRICE
44.24
TODAY'S CHANGE (%)
Trending Down-1.67 (-3.64%)

Bid / Lots
43.75/ 130
Ask / Lots
44.23/ 38
Open / Previous Close
44.05 / 45.91
Day Range
Low 43.84
High 45.00
52 Week Range
Low 19.83
High 47.60
Volume
1,130,392
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.030

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$21.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SVIXIn the Money	$17.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$12.10In the Money	$17.00In the Money	$15.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.36Out of the Money	1Out of the Money	27Out of the Money
SVIXIn the Money	$11.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$10.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SVIXIn the Money	$8.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SVIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$7.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SVIXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$7.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.61Out of the Money	$0.21Out of the Money	1Out of the Money	7Out of the Money
SVIXIn the Money	$6.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SVIXOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$5.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SVIXOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$5.10In the Money	$10.00In the Money	$6.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.55Out of the Money	$0.09Out of the Money	2Out of the Money	70Out of the Money
SVIXIn the Money	$5.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SVIXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$4.50In the Money	$9.40In the Money	$8.97In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SVIXOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$3.60In the Money	$8.50In the Money	$9.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$3.10In the Money	$8.00In the Money	$5.90In the Money	$5.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.50	SVIXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.90Out of the Money	$0.15Out of the Money	1Out of the Money	70Out of the Money
SVIXIn the Money	$2.60In the Money	$7.50In the Money	$7.73In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.35Out of the Money	2Out of the Money	17Out of the Money
SVIXIn the Money	$2.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$2.10In the Money	$7.00In the Money	$7.24In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$1.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SVIXNear the Money	$0.10Near the Money	$2.40Near the Money	$1.10Near the Money	$0.37Near the Money	13Near the Money	6Near the Money
SVIXIn the Money	$1.10In the Money	$6.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$42.00	SVIXNear the Money	$0.15Near the Money	$1.70Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
SVIXIn the Money	$0.50In the Money	$5.40In the Money	$6.14In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$42.50	SVIXNear the Money	$0.00Near the Money	$3.40Near the Money	$2.72Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SVIXIn the Money	$0.60In the Money	$5.50In the Money	$5.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$43.00	SVIXNear the Money	$0.60Near the Money	$3.10Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
SVIXIn the Money	$0.10In the Money	$5.00In the Money	$3.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	SVIXNear the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SVIXUnderlying issue's last price	$0.00Underlying issue's last price	$4.80Underlying issue's last price	$3.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	$1.91Underlying issue's last price	$0.71Underlying issue's last price	8Underlying issue's last price	15Underlying issue's last price
SVIXNear the Money	$0.00Near the Money	$4.80Near the Money	$4.17Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$44.50	SVIXIn the Money	$0.10In the Money	$5.00In the Money	$2.25In the Money	$2.25In the Money	4In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$4.80Near the Money	$1.87Near the Money	$-0.63Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$0.00In the Money	$4.80In the Money	$1.65In the Money	$0.00In the Money	---In the Money	29In the Money
SVIXNear the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	SVIXIn the Money	$0.10In the Money	$5.00In the Money	$2.25In the Money	$2.25In the Money	3In the Money	---In the Money
SVIXNear the Money	$0.05Near the Money	$2.50Near the Money	$2.58Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$0.50In the Money	$5.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXNear the Money	$0.00Near the Money	$2.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	SVIXIn the Money	$0.60In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$1.00Near the Money	$0.90Near the Money	$-1.45Near the Money	3Near the Money	222Near the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$1.10In the Money	$6.00In the Money	$2.49In the Money	$0.00In the Money	---In the Money	15In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SVIXIn the Money	$1.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$2.00In the Money	$6.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$2.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$3.50In the Money	$8.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	41In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$4.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$5.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$6.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$7.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$8.50In the Money	$13.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$9.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$10.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$11.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$12.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$13.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$14.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$15.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$16.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$17.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$18.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$19.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)