Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SVIXIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $12.10In the Money | $17.00In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.36Out of the Money | 1Out of the Money | 27Out of the Money | |
SVIXIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $7.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.61Out of the Money | $0.21Out of the Money | 1Out of the Money | 7Out of the Money | |
SVIXIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $5.10In the Money | $10.00In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 2Out of the Money | 70Out of the Money | |
SVIXIn the Money | $5.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $4.50In the Money | $9.40In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $3.60In the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $3.10In the Money | $8.00In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 1Out of the Money | 70Out of the Money | |
SVIXIn the Money | $2.60In the Money | $7.50In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.35Out of the Money | 2Out of the Money | 17Out of the Money | |
SVIXIn the Money | $2.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $2.10In the Money | $7.00In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $1.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | $0.10Near the Money | $2.40Near the Money | $1.10Near the Money | $0.37Near the Money | 13Near the Money | 6Near the Money | |
SVIXIn the Money | $1.10In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | SVIXNear the Money | $0.15Near the Money | $1.70Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SVIXIn the Money | $0.50In the Money | $5.40In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | SVIXNear the Money | $0.00Near the Money | $3.40Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SVIXIn the Money | $0.60In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | SVIXNear the Money | $0.60Near the Money | $3.10Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SVIXIn the Money | $0.10In the Money | $5.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXNear the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIXUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $1.91Underlying issue's last price | $0.71Underlying issue's last price | 8Underlying issue's last price | 15Underlying issue's last price |
SVIXNear the Money | $0.00Near the Money | $4.80Near the Money | $4.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SVIXIn the Money | $0.10In the Money | $5.00In the Money | $2.25In the Money | $2.25In the Money | 4In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $4.80Near the Money | $1.87Near the Money | $-0.63Near the Money | 1Near the Money | 1Near the Money | SVIXIn the Money | $0.00In the Money | $4.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SVIXNear the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIXIn the Money | $0.10In the Money | $5.00In the Money | $2.25In the Money | $2.25In the Money | 3In the Money | ---In the Money | |
SVIXNear the Money | $0.05Near the Money | $2.50Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SVIXIn the Money | $0.50In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXNear the Money | $0.00Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIXIn the Money | $0.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.90Near the Money | $-1.45Near the Money | 3Near the Money | 222Near the Money | SVIXIn the Money | $1.10In the Money | $6.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $1.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SVIXIn the Money | $2.00In the Money | $6.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SVIXIn the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $3.50In the Money | $8.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SVIXIn the Money | $8.50In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |