ETFs Profile Options

LAST PRICE
44.26
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
44.26/ 1
Ask / Lots
44.50/ 1
Open / Previous Close
0.00 / 44.26
Day Range
---
52 Week Range
Low 18.56
High 44.50
Volume
75
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	---In the Money	---In the Money	$43.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$38.48In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$2.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$37.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$36.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$38.49In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$34.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$32.26In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$35.24In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$32.12In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$27.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$30.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$29.23In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$26.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$25.58In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$21.49In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$18.48In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$26.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$13.89In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$27.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$28.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$11.14In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$29.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$10.06In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$5.72In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$42.00	SVIXNear the Money	---Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	751Near the Money
SVIXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$43.00	SVIXNear the Money	---Near the Money	---Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
SVIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	SVIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	679Underlying issue's last price
SVIXNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	2,634Near the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	33In the Money
SVIXNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	960Near the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	21In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	13In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	---In the Money	---In the Money	$14.91In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	---In the Money	---In the Money	$25.44In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)