Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $40.10In the Money | $45.00In the Money | $43.02In the Money | $1.72In the Money | 1In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SVIXIn the Money | $40.90In the Money | $42.20In the Money | $38.48In the Money | $0.00In the Money | ---In the Money | 402In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $38.10In the Money | $43.00In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $37.20In the Money | $42.00In the Money | $36.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $37.90In the Money | $39.30In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 115In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
SVIXIn the Money | $35.10In the Money | $40.00In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $34.10In the Money | $39.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SVIXIn the Money | $34.80In the Money | $36.60In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $33.80In the Money | $35.30In the Money | $35.24In the Money | $3.74In the Money | 1In the Money | 36In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $32.80In the Money | $34.30In the Money | $34.10In the Money | $1.36In the Money | 11In the Money | 26In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
SVIXIn the Money | $30.00In the Money | $34.80In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SVIXIn the Money | $30.80In the Money | $32.30In the Money | $32.12In the Money | $1.69In the Money | 1In the Money | 26In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SVIXIn the Money | $28.10In the Money | $33.00In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SVIXIn the Money | $27.10In the Money | $32.00In the Money | $30.34In the Money | $3.73In the Money | 1In the Money | 9In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SVIXIn the Money | $27.90In the Money | $29.30In the Money | $29.23In the Money | $0.61In the Money | 1In the Money | 178In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SVIXIn the Money | $26.90In the Money | $28.50In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SVIXIn the Money | $25.90In the Money | $27.40In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 49In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SVIXIn the Money | $23.20In the Money | $28.00In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SVIXIn the Money | $22.20In the Money | $27.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SVIXIn the Money | $23.00In the Money | $24.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 235In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 506Out of the Money | |
SVIXIn the Money | $22.00In the Money | $23.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SVIXIn the Money | $21.10In the Money | $22.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SVIXIn the Money | $18.60In the Money | $23.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SVIXIn the Money | $19.10In the Money | $20.70In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 7Out of the Money | 25Out of the Money | |
SVIXIn the Money | $18.20In the Money | $19.50In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 93In the Money | SVIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 19Out of the Money | 581Out of the Money | |
SVIXIn the Money | $17.30In the Money | $18.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SVIXIn the Money | $16.30In the Money | $17.80In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 57In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 2Out of the Money | 37Out of the Money | |
SVIXIn the Money | $15.40In the Money | $16.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SVIXIn the Money | $14.40In the Money | $16.00In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | SVIXOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SVIXIn the Money | $13.50In the Money | $14.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 269In the Money | SVIXOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 26Out of the Money | 318Out of the Money | |
SVIXIn the Money | $12.60In the Money | $14.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | SVIXOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SVIXIn the Money | $11.70In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SVIXOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 1Out of the Money | 573Out of the Money | |
SVIXIn the Money | $10.90In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | SVIXOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SVIXIn the Money | $9.90In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | SVIXOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SVIXIn the Money | $9.20In the Money | $10.20In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 290In the Money | SVIXOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.08Out of the Money | 14Out of the Money | 639Out of the Money | |
SVIXIn the Money | $8.20In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 128Out of the Money | |
SVIXIn the Money | $7.30In the Money | $8.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | SVIXOut of the Money | $0.80Out of the Money | $1.85Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
SVIXIn the Money | $6.50In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 226In the Money | SVIXOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SVIXIn the Money | $5.70In the Money | $6.80In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 63In the Money | SVIXOut of the Money | $1.10Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.11Out of the Money | 4Out of the Money | 36Out of the Money | |
SVIXIn the Money | $4.90In the Money | $6.00In the Money | $5.77In the Money | $0.27In the Money | 9In the Money | 131In the Money | SVIXOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.15Out of the Money | 42Out of the Money | 212Out of the Money | |
SVIXIn the Money | $4.20In the Money | $5.30In the Money | $5.10In the Money | $0.65In the Money | 2In the Money | 284In the Money | SVIXNear the Money | $1.60Near the Money | $2.70Near the Money | $2.10Near the Money | $0.20Near the Money | 2Near the Money | 38Near the Money | |
SVIXIn the Money | $3.50In the Money | $4.60In the Money | $4.39In the Money | $0.44In the Money | 20In the Money | 546In the Money | SVIXNear the Money | $1.90Near the Money | $3.00Near the Money | $2.50Near the Money | $0.25Near the Money | 52Near the Money | 701Near the Money | |
SVIXUnderlying issue's last price | $2.85Underlying issue's last price | $3.90Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SVIXUnderlying issue's last price | $2.10Underlying issue's last price | $3.30Underlying issue's last price | $2.63Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 105Underlying issue's last price |
SVIXNear the Money | $2.25Near the Money | $3.30Near the Money | $3.10Near the Money | $0.15Near the Money | 4Near the Money | 197Near the Money | SVIXIn the Money | $2.50In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 679In the Money | |
SVIXNear the Money | $1.70Near the Money | $2.70Near the Money | $2.40Near the Money | $0.30Near the Money | 15Near the Money | 2,619Near the Money | SVIXIn the Money | $2.95In the Money | $4.10In the Money | $3.46In the Money | $0.16In the Money | 10In the Money | 24In the Money | |
SVIXNear the Money | $1.25Near the Money | $2.20Near the Money | $1.95Near the Money | $0.45Near the Money | 6Near the Money | 966Near the Money | SVIXIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SVIXIn the Money | $4.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.37Out of the Money | 66Out of the Money | 223Out of the Money | SVIXIn the Money | $4.60In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SVIXOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.71Out of the Money | $0.43Out of the Money | 2Out of the Money | 2Out of the Money | SVIXIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 2Out of the Money | 351Out of the Money | SVIXIn the Money | $6.10In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SVIXIn the Money | $7.00In the Money | $8.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SVIXIn the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SVIXIn the Money | $8.00In the Money | $12.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SVIXIn the Money | $9.10In the Money | $14.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.00In the Money | $15.00In the Money | $12.00In the Money | $-0.82In the Money | 1In the Money | 2In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.10In the Money | $17.00In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $14.00In the Money | $18.90In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |