ETFs Profile Options

LAST PRICE
26.54
TODAY'S CHANGE (%)
Trending Down-1.21 (-4.36%)

Bid / Lots
26.40/ 2
Ask / Lots
26.46/ 9
Open / Previous Close
27.74 / 27.75
Day Range
Low 26.51
High 27.83
52 Week Range
Low 17.50
High 51.59
Volume
1,840,053
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$12.60In the Money	$17.00In the Money	$16.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SVIXIn the Money	$11.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SVIXIn the Money	$10.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$9.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	15Out of the Money
SVIXIn the Money	$8.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	48Out of the Money
SVIXIn the Money	$7.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$6.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	5Out of the Money
SVIXIn the Money	$6.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$5.70In the Money	$10.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SVIXIn the Money	$5.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	86Out of the Money
SVIXIn the Money	$4.70In the Money	$9.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.01Out of the Money	170Out of the Money	19Out of the Money
SVIXIn the Money	$4.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	50Out of the Money	---Out of the Money
SVIXIn the Money	$3.80In the Money	$7.80In the Money	$7.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SVIXIn the Money	$3.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$2.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SVIXIn the Money	$1.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SVIXIn the Money	$1.60In the Money	$4.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	3Out of the Money	65Out of the Money
SVIXIn the Money	$1.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$0.95In the Money	$3.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$24.00	SVIXNear the Money	---Near the Money	$0.55Near the Money	$0.29Near the Money	$-0.11Near the Money	9Near the Money	30Near the Money
SVIXIn the Money	$0.75In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SVIXNear the Money	---Near the Money	$1.45Near the Money	$0.20Near the Money	$-0.90Near the Money	1Near the Money	1Near the Money
SVIXIn the Money	---In the Money	$2.65In the Money	$2.40In the Money	$-0.70In the Money	52In the Money	67In the Money	Filter Table By Strike Price of$25.00	SVIXNear the Money	$0.40Near the Money	$1.20Near the Money	$0.40Near the Money	$0.20Near the Money	152Near the Money	91Near the Money
SVIXIn the Money	---In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	SVIXNear the Money	$0.25Near the Money	$1.60Near the Money	$0.50Near the Money	$0.22Near the Money	2Near the Money	6Near the Money
SVIXIn the Money	$1.00In the Money	$2.60In the Money	$1.30In the Money	$-0.70In the Money	57In the Money	159In the Money	Filter Table By Strike Price of$26.00	SVIXNear the Money	$0.25Near the Money	$2.75Near the Money	$0.57Near the Money	$0.22Near the Money	183Near the Money	128Near the Money
SVIXUnderlying issue's last price	$0.75Underlying issue's last price	$1.75Underlying issue's last price	$0.95Underlying issue's last price	$-0.57Underlying issue's last price	23Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	SVIXUnderlying issue's last price	$0.10Underlying issue's last price	$0.95Underlying issue's last price	$0.80Underlying issue's last price	$0.22Underlying issue's last price	115Underlying issue's last price	7Underlying issue's last price
SVIXNear the Money	$0.55Near the Money	$1.55Near the Money	$0.70Near the Money	$-0.80Near the Money	200Near the Money	96Near the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$0.15In the Money	$1.25In the Money	$1.05In the Money	$0.45In the Money	212In the Money	31In the Money
SVIXNear the Money	$0.15Near the Money	$0.90Near the Money	$0.60Near the Money	$-0.71Near the Money	14Near the Money	15Near the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	---In the Money	$2.60In the Money	$0.88In the Money	$0.03In the Money	1In the Money	29In the Money
SVIXNear the Money	$0.15Near the Money	$0.40Near the Money	$0.24Near the Money	$-0.46Near the Money	386Near the Money	131Near the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	---In the Money	$5.00In the Money	$1.55In the Money	$0.65In the Money	125In the Money	674In the Money
SVIXNear the Money	---Near the Money	$1.20Near the Money	$0.20Near the Money	$-0.51Near the Money	21Near the Money	27Near the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$0.95In the Money	$3.30In the Money	$1.10In the Money	$0.00In the Money	---In the Money	141In the Money
SVIXNear the Money	---Near the Money	$0.70Near the Money	$0.10Near the Money	$-0.20Near the Money	46Near the Money	188Near the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$1.35In the Money	$3.80In the Money	$1.40In the Money	$0.00In the Money	---In the Money	155In the Money
SVIXNear the Money	---Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.01Near the Money	128Near the Money	313Near the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$1.65In the Money	$4.20In the Money	$1.68In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	189Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$1.40In the Money	$4.70In the Money	$2.48In the Money	$0.47In the Money	1In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$1.90In the Money	$5.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	13In the Money
SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$2.35In the Money	$5.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$31.50	SVIXIn the Money	$2.90In the Money	$6.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$3.40In the Money	$6.70In the Money	$4.49In the Money	$0.85In the Money	5In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.50	SVIXIn the Money	$3.90In the Money	$7.90In the Money	$4.28In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$4.40In the Money	$8.40In the Money	$5.33In the Money	$-2.02In the Money	10In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$33.50	SVIXIn the Money	$4.80In the Money	$8.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$5.30In the Money	$9.40In the Money	$7.05In the Money	$7.05In the Money	6In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SVIXIn the Money	$5.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$6.30In the Money	$10.40In the Money	$7.36In the Money	$-0.13In the Money	10In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.50	SVIXIn the Money	$6.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$7.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$8.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$9.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$10.30In the Money	$14.40In the Money	$12.10In the Money	$12.10In the Money	3In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$11.30In the Money	$15.40In the Money	$13.00In the Money	$4.26In the Money	1In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$12.30In the Money	$16.40In the Money	$13.03In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$13.30In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$14.30In the Money	$18.40In the Money	$16.05In the Money	$16.05In the Money	9In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$16.30In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)