Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $22.40In the Money | $24.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 31Out of the Money | |
SVIXIn the Money | $17.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 26Out of the Money | 34Out of the Money | |
SVIXIn the Money | $16.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $14.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $13.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $12.50In the Money | $14.40In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SVIXIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $9.60In the Money | $10.90In the Money | $10.17In the Money | $0.25In the Money | 4In the Money | 61In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 9Out of the Money | 7Out of the Money | |
SVIXIn the Money | $8.70In the Money | $9.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $7.50In the Money | $9.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SVIXIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 27Out of the Money | |
SVIXIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $5.70In the Money | $6.80In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SVIXIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SVIXIn the Money | $4.70In the Money | $5.90In the Money | $5.34In the Money | $0.08In the Money | 14In the Money | 25In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SVIXIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $4.00In the Money | $4.70In the Money | $4.59In the Money | $0.22In the Money | 3In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 1Out of the Money | 19Out of the Money | |
SVIXIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SVIXIn the Money | $3.20In the Money | $3.90In the Money | $3.55In the Money | $0.62In the Money | 1In the Money | 52In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.50Out of the Money | 3Out of the Money | 21Out of the Money | |
SVIXIn the Money | $2.70In the Money | $3.40In the Money | $2.93In the Money | $2.93In the Money | 4In the Money | ---In the Money | SVIXNear the Money | $0.20Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.28Near the Money | 25Near the Money | 27Near the Money | |
SVIXIn the Money | $2.50In the Money | $2.90In the Money | $2.51In the Money | $0.14In the Money | 1In the Money | 42In the Money | SVIXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.39Near the Money | $-0.06Near the Money | 23Near the Money | 1,758Near the Money | |
SVIXIn the Money | $1.95In the Money | $2.40In the Money | $2.22In the Money | $0.37In the Money | 1In the Money | 3In the Money | SVIXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 2Near the Money | 2,584Near the Money | |
SVIXIn the Money | $1.55In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | 14In the Money | 161In the Money | SVIXNear the Money | $0.45Near the Money | $1.00Near the Money | $0.50Near the Money | $-0.10Near the Money | 22Near the Money | 2,554Near the Money | |
SVIXIn the Money | $1.10In the Money | $1.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | SVIXNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.31Near the Money | 4Near the Money | 49Near the Money | |
SVIXUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $0.94Underlying issue's last price | $-0.04Underlying issue's last price | 127Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.25Underlying issue's last price | 153Underlying issue's last price | 542Underlying issue's last price |
SVIXNear the Money | $0.60Near the Money | $0.85Near the Money | $0.72Near the Money | $0.00Near the Money | 204Near the Money | 34Near the Money | SVIXIn the Money | $0.85In the Money | $1.00In the Money | $1.00In the Money | $-0.30In the Money | 768In the Money | 3In the Money | |
SVIXNear the Money | $0.20Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.10Near the Money | 115Near the Money | 123Near the Money | SVIXIn the Money | $0.90In the Money | $1.70In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.31Near the Money | $0.06Near the Money | 2Near the Money | 44Near the Money | SVIXIn the Money | $1.05In the Money | $2.00In the Money | $1.51In the Money | $1.51In the Money | 4In the Money | ---In the Money | |
SVIXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.65Near the Money | 45Near the Money | 12Near the Money | SVIXIn the Money | $1.70In the Money | $2.35In the Money | $1.94In the Money | $-2.41In the Money | 20In the Money | 7In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIXIn the Money | $2.25In the Money | $2.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.47Near the Money | 3Near the Money | 8Near the Money | SVIXIn the Money | $2.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $2.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 2Out of the Money | 61Out of the Money | SVIXIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |