ETFs Profile Options

LAST PRICE
49.57
TODAY'S CHANGE (%)
Trending Down-0.32 (-0.64%)

Bid / Lots
49.61/ 1
Ask / Lots
50.13/ 1
Open / Previous Close
49.86 / 49.89
Day Range
Low 49.51
High 50.09
52 Week Range
Low 22.59
High 50.09
Volume
239,840
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$22.50In the Money	$27.40In the Money	$25.16In the Money	$2.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SVIXIn the Money	$17.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SVIXIn the Money	$16.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$15.50In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$14.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$13.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SVIXIn the Money	$12.50In the Money	$17.40In the Money	$15.14In the Money	$2.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SVIXIn the Money	$11.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$10.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SVIXIn the Money	$11.10In the Money	$13.10In the Money	$11.35In the Money	$0.15In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	55Out of the Money
SVIXIn the Money	$10.10In the Money	$12.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$9.10In the Money	$10.50In the Money	$6.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SVIXIn the Money	$8.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$8.10In the Money	$9.70In the Money	$8.88In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SVIXIn the Money	$7.60In the Money	$9.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	SVIXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SVIXIn the Money	$7.10In the Money	$8.70In the Money	$6.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
SVIXIn the Money	$6.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SVIXIn the Money	$6.10In the Money	$7.70In the Money	$5.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$43.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
SVIXIn the Money	$5.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SVIXIn the Money	$5.10In the Money	$6.70In the Money	$4.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	204Out of the Money
SVIXIn the Money	$4.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	451Out of the Money	127Out of the Money
SVIXIn the Money	$4.10In the Money	$5.50In the Money	$4.92In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$45.00	SVIXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SVIXIn the Money	$3.60In the Money	$5.10In the Money	$2.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.50	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SVIXIn the Money	$3.10In the Money	$4.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$46.00	SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,822Out of the Money
SVIXIn the Money	$2.65In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.50	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	1Out of the Money	2,617Out of the Money
SVIXIn the Money	$2.25In the Money	$3.30In the Money	$2.68In the Money	$-0.32In the Money	1In the Money	291In the Money	Filter Table By Strike Price of$47.00	SVIXNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	10Near the Money	2,583Near the Money
SVIXIn the Money	$1.70In the Money	$2.80In the Money	$0.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$47.50	SVIXNear the Money	$0.00Near the Money	$0.45Near the Money	$0.10Near the Money	$-0.15Near the Money	2Near the Money	56Near the Money
SVIXIn the Money	$1.25In the Money	$2.35In the Money	$1.89In the Money	$-0.26In the Money	103In the Money	342In the Money	Filter Table By Strike Price of$48.00	SVIXNear the Money	$0.00Near the Money	$0.50Near the Money	$0.15Near the Money	$0.00Near the Money	1Near the Money	995Near the Money
SVIXIn the Money	$0.80In the Money	$1.85In the Money	$1.52In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$48.50	SVIXNear the Money	$0.10Near the Money	$0.50Near the Money	$0.15Near the Money	$0.05Near the Money	29Near the Money	863Near the Money
SVIXIn the Money	$0.40In the Money	$1.40In the Money	$1.00In the Money	$-0.25In the Money	16In the Money	327In the Money	Filter Table By Strike Price of$49.00	SVIXNear the Money	$0.00Near the Money	$0.30Near the Money	$0.17Near the Money	$-0.08Near the Money	10Near the Money	6Near the Money
SVIXUnderlying issue's last price	$0.00Underlying issue's last price	$0.95Underlying issue's last price	$0.67Underlying issue's last price	$-0.18Underlying issue's last price	6Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	SVIXUnderlying issue's last price	$0.00Underlying issue's last price	$0.80Underlying issue's last price	$0.36Underlying issue's last price	$-0.14Underlying issue's last price	1Underlying issue's last price	16Underlying issue's last price
SVIXNear the Money	$0.00Near the Money	$0.65Near the Money	$0.40Near the Money	$0.02Near the Money	153Near the Money	59Near the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$0.00In the Money	$1.10In the Money	$0.40In the Money	$-0.10In the Money	10In the Money	150In the Money
SVIXNear the Money	$0.00Near the Money	$0.45Near the Money	$0.20Near the Money	$0.20Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$50.50	SVIXIn the Money	$0.10In the Money	$1.45In the Money	$0.74In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXNear the Money	$0.00Near the Money	$0.25Near the Money	$0.12Near the Money	$0.02Near the Money	11Near the Money	26Near the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$0.55In the Money	$1.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.35Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$51.50	SVIXIn the Money	$1.05In the Money	$2.45In the Money	$1.60In the Money	$-0.05In the Money	15In the Money	1In the Money
SVIXNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.13Near the Money	22Near the Money	2Near the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$1.55In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$52.50	SVIXIn the Money	$2.00In the Money	$3.50In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$2.50In the Money	$4.30In the Money	$2.89In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$3.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$4.50In the Money	$5.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$5.50In the Money	$6.80In the Money	$6.40In the Money	$-0.10In the Money	3In the Money	4In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$6.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$7.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.25Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$7.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$12.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$13.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	$14.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	$15.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	$16.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SVIXIn the Money	$18.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SVIXIn the Money	$19.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SVIXIn the Money	$20.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)