ETFs Profile Options

LAST PRICE
49.89
TODAY'S CHANGE (%)
Trending Up0.60 (1.22%)

Bid / Lots
49.86/ 1
Ask / Lots
49.92/ 1
Open / Previous Close
49.04 / 49.29
Day Range
Low 49.00
High 50.01
52 Week Range
Low 22.59
High 50.01
Volume
281,226
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$24.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$19.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SVIXIn the Money	$15.10In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$14.10In the Money	$16.80In the Money	$11.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$13.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SVIXIn the Money	$12.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$11.10In the Money	$12.50In the Money	$10.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SVIXIn the Money	$10.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$9.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SVIXIn the Money	$8.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$8.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SVIXIn the Money	$7.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SVIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$7.20In the Money	$8.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SVIXIn the Money	$6.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$6.20In the Money	$7.60In the Money	$5.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	SVIXOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SVIXIn the Money	$5.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SVIXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$5.50In the Money	$6.70In the Money	$5.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SVIXIn the Money	$5.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SVIXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$4.60In the Money	$5.70In the Money	$3.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	SVIXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.28Out of the Money	5Out of the Money	51Out of the Money
SVIXIn the Money	$4.20In the Money	$5.20In the Money	$2.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.50	SVIXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SVIXIn the Money	$3.70In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SVIXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SVIXIn the Money	$3.30In the Money	$4.30In the Money	$2.65In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$46.50	SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SVIXIn the Money	$2.90In the Money	$3.80In the Money	$3.30In the Money	$1.01In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$47.00	SVIXNear the Money	$0.00Near the Money	$1.00Near the Money	$0.55Near the Money	$-0.25Near the Money	53Near the Money	13Near the Money
SVIXIn the Money	$2.45In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SVIXNear the Money	$0.05Near the Money	$1.00Near the Money	$0.50Near the Money	$-0.61Near the Money	1Near the Money	3Near the Money
SVIXIn the Money	$2.05In the Money	$2.95In the Money	$2.50In the Money	$0.95In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$48.00	SVIXNear the Money	$0.15Near the Money	$0.85Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	906Near the Money
SVIXIn the Money	$1.60In the Money	$2.60In the Money	$1.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.50	SVIXNear the Money	$0.25Near the Money	$1.20Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	1,280Near the Money
SVIXIn the Money	$0.70In the Money	$2.20In the Money	$1.75In the Money	$0.30In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$49.00	SVIXNear the Money	$0.30Near the Money	$1.00Near the Money	$0.79Near the Money	$-1.01Near the Money	101Near the Money	71Near the Money
SVIXUnderlying issue's last price	$0.80Underlying issue's last price	$1.80Underlying issue's last price	$1.45Underlying issue's last price	$0.45Underlying issue's last price	123Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	SVIXUnderlying issue's last price	$0.35Underlying issue's last price	$1.10Underlying issue's last price	$1.05Underlying issue's last price	$1.05Underlying issue's last price	851Underlying issue's last price	---Underlying issue's last price
SVIXNear the Money	$0.65Near the Money	$1.60Near the Money	$1.05Near the Money	$0.40Near the Money	18Near the Money	51Near the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$0.60In the Money	$2.35In the Money	$1.10In the Money	$1.10In the Money	858In the Money	---In the Money
SVIXNear the Money	$0.40Near the Money	$1.20Near the Money	$0.75Near the Money	$0.20Near the Money	43Near the Money	270Near the Money	Filter Table By Strike Price of$50.50	SVIXIn the Money	$0.15In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.05Near the Money	$0.75Near the Money	$0.50Near the Money	$0.04Near the Money	16Near the Money	1Near the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$0.45In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.80Near the Money	$0.25Near the Money	$0.25Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$51.50	SVIXIn the Money	$1.40In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.35Near the Money	$0.25Near the Money	$0.25Near the Money	60Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$1.75In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$52.50	SVIXIn the Money	$2.15In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$2.55In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$3.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$4.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$5.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$6.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$7.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$9.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$14.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$15.30In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	$16.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	$17.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	$18.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)