Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 190Out of the Money | 16Out of the Money | |
SVIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $12.50In the Money | $17.40In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $11.10In the Money | $13.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SVIXIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.42Out of the Money | 10Out of the Money | 12Out of the Money | |
SVIXIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SVIXIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $7.20In the Money | $8.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SVIXIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 5Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.30In the Money | $7.90In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.76Out of the Money | 5Out of the Money | 9Out of the Money | |
SVIXIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $5.40In the Money | $6.60In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SVIXIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $4.40In the Money | $5.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 8Out of the Money | 56Out of the Money | |
SVIXIn the Money | $4.00In the Money | $5.10In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SVIXIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $3.10In the Money | $4.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SVIXIn the Money | $2.65In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXNear the Money | $0.00Near the Money | $0.95Near the Money | $0.40Near the Money | $-0.15Near the Money | 1Near the Money | 65Near the Money | |
SVIXIn the Money | $2.25In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | $0.10Near the Money | $1.00Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 4Near the Money | |
SVIXIn the Money | $1.85In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | SVIXNear the Money | $0.05Near the Money | $1.10Near the Money | $0.55Near the Money | $-0.75Near the Money | 22Near the Money | 906Near the Money | |
SVIXIn the Money | $1.45In the Money | $2.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXNear the Money | $0.15Near the Money | $1.25Near the Money | $0.68Near the Money | $-0.87Near the Money | 1Near the Money | 1,280Near the Money | |
SVIXIn the Money | $1.10In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | SVIXNear the Money | $0.30Near the Money | $1.40Near the Money | $0.78Near the Money | $-0.01Near the Money | 6Near the Money | 172Near the Money | |
SVIXUnderlying issue's last price | $0.75Underlying issue's last price | $1.70Underlying issue's last price | $1.37Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.35Underlying issue's last price | $1.55Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 851Underlying issue's last price |
SVIXNear the Money | $0.50Near the Money | $1.45Near the Money | $0.95Near the Money | $-0.10Near the Money | 203Near the Money | 67Near the Money | SVIXIn the Money | $0.60In the Money | $1.40In the Money | $1.25In the Money | $0.15In the Money | 433In the Money | 857In the Money | |
SVIXNear the Money | $0.25Near the Money | $1.00Near the Money | $0.60Near the Money | $-0.15Near the Money | 17Near the Money | 283Near the Money | SVIXIn the Money | $0.80In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.85Near the Money | $0.64Near the Money | $0.14Near the Money | 3Near the Money | 17Near the Money | SVIXIn the Money | $1.05In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SVIXIn the Money | $1.40In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 60Near the Money | SVIXIn the Money | $1.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.28Near the Money | $0.28Near the Money | 2Near the Money | ---Near the Money | SVIXIn the Money | $2.15In the Money | $3.50In the Money | $2.80In the Money | $2.80In the Money | 24In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | SVIXIn the Money | $2.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SVIXIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SVIXIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |