Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $28.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SVIXIn the Money | $27.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $26.70In the Money | $29.70In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
SVIXIn the Money | $25.70In the Money | $28.70In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SVIXIn the Money | $24.70In the Money | $27.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SVIXIn the Money | $23.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SVIXIn the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 13Out of the Money | 39Out of the Money | |
SVIXIn the Money | $21.80In the Money | $24.80In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 119Out of the Money | |
SVIXIn the Money | $20.80In the Money | $23.80In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $20.00In the Money | $23.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $19.10In the Money | $21.50In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $18.10In the Money | $20.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $17.20In the Money | $19.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 5Out of the Money | 800Out of the Money | |
SVIXIn the Money | $16.20In the Money | $18.50In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SVIXIn the Money | $15.20In the Money | $17.60In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SVIXIn the Money | $14.60In the Money | $16.30In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SVIXIn the Money | $13.60In the Money | $15.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 370In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 7Out of the Money | 93Out of the Money | |
SVIXIn the Money | $12.60In the Money | $14.00In the Money | $13.55In the Money | $2.40In the Money | 1In the Money | 40In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 28Out of the Money | 471Out of the Money | |
SVIXIn the Money | $11.90In the Money | $13.10In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 104In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SVIXIn the Money | $10.70In the Money | $12.30In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SVIXIn the Money | $9.80In the Money | $11.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SVIXIn the Money | $9.10In the Money | $10.20In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SVIXIn the Money | $8.50In the Money | $8.80In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 107In the Money | SVIXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
SVIXIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $7.30In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 10Out of the Money | 100Out of the Money | |
SVIXIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $6.30In the Money | $7.00In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 58In the Money | SVIXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,395Out of the Money | |
SVIXIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 14Out of the Money | 5Out of the Money | |
SVIXIn the Money | $5.80In the Money | $6.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | SVIXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.23Out of the Money | 9Out of the Money | 289Out of the Money | |
SVIXIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $5.00In the Money | $5.30In the Money | $5.19In the Money | $-0.01In the Money | 2In the Money | 6In the Money | SVIXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.48Out of the Money | 1Out of the Money | 62Out of the Money | |
SVIXIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SVIXIn the Money | $3.80In the Money | $4.50In the Money | $4.35In the Money | $0.50In the Money | 1In the Money | 115In the Money | SVIXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.11Out of the Money | 11Out of the Money | 1,282Out of the Money | |
SVIXIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $-1.10Near the Money | 26Near the Money | 10Near the Money | |
SVIXIn the Money | $3.30In the Money | $3.70In the Money | $3.55In the Money | $0.25In the Money | 3In the Money | 299In the Money | SVIXNear the Money | $1.20Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.16Near the Money | 34Near the Money | 1,355Near the Money | |
SVIXIn the Money | $3.00In the Money | $3.30In the Money | $3.17In the Money | $0.64In the Money | 1In the Money | 1In the Money | SVIXNear the Money | $1.35Near the Money | $1.70Near the Money | $1.35Near the Money | $1.35Near the Money | 20Near the Money | ---Near the Money | |
SVIXIn the Money | $2.55In the Money | $2.85In the Money | $2.80In the Money | $-0.05In the Money | 1In the Money | 295In the Money | SVIXNear the Money | $1.45Near the Money | $1.65Near the Money | $1.65Near the Money | $0.05Near the Money | 2Near the Money | 82Near the Money | |
SVIXIn the Money | $2.20In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | SVIXNear the Money | $1.55Near the Money | $1.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SVIXUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SVIXUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $1.85Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price |
SVIXNear the Money | $1.60Near the Money | $2.00Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SVIXIn the Money | $1.80In the Money | $2.35In the Money | $2.00In the Money | $2.00In the Money | 1In the Money | ---In the Money | |
SVIXNear the Money | $1.20Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.10Near the Money | 15Near the Money | 115Near the Money | SVIXIn the Money | $1.95In the Money | $2.55In the Money | $2.20In the Money | $-1.09In the Money | 1In the Money | 1,101In the Money | |
SVIXNear the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIXIn the Money | $2.20In the Money | $2.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXNear the Money | $0.80Near the Money | $1.00Near the Money | $1.05Near the Money | $0.05Near the Money | 6Near the Money | 720Near the Money | SVIXIn the Money | $2.55In the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SVIXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.89Near the Money | $0.07Near the Money | 1Near the Money | 8Near the Money | SVIXIn the Money | $2.70In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 2Near the Money | 537Near the Money | SVIXIn the Money | $3.00In the Money | $3.90In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 1Out of the Money | ---Out of the Money | SVIXIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 4Out of the Money | 565Out of the Money | SVIXIn the Money | $3.60In the Money | $4.70In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SVIXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 7Out of the Money | 468Out of the Money | SVIXIn the Money | $4.50In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SVIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SVIXIn the Money | $5.20In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SVIXIn the Money | $6.10In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SVIXIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.60In the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SVIXIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SVIXIn the Money | $11.10In the Money | $12.50In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SVIXIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SVIXIn the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |