ETFs Profile Options

LAST PRICE
32.76
TODAY'S CHANGE (%)
Trending Up0.82 (2.57%)

Bid / Lots
32.76/ 2
Ask / Lots
32.77/ 1
Open / Previous Close
31.90 / 31.94
Day Range
Low 31.76
High 32.81
52 Week Range
Low 17.50
High 51.59
Volume
2,633,571
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.428

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$25.70In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SVIXIn the Money	$24.60In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SVIXIn the Money	$23.60In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$22.60In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$21.60In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$20.70In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$19.90In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$18.90In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$17.00In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$15.80In the Money	$18.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SVIXIn the Money	$14.80In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SVIXIn the Money	$13.80In the Money	$16.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SVIXIn the Money	$12.80In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SVIXIn the Money	$12.30In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$11.80In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SVIXIn the Money	$11.30In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SVIXIn the Money	$10.60In the Money	$12.90In the Money	$11.64In the Money	$-0.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
SVIXIn the Money	$10.30In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$10.00In the Money	$12.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SVIXIn the Money	$9.50In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$9.10In the Money	$11.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SVIXIn the Money	$8.20In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	3Out of the Money
SVIXIn the Money	$8.10In the Money	$10.50In the Money	$9.62In the Money	$1.12In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4Out of the Money	53Out of the Money
SVIXIn the Money	$7.50In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	20Out of the Money	4Out of the Money
SVIXIn the Money	$6.60In the Money	$8.90In the Money	$8.20In the Money	$0.30In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	216Out of the Money
SVIXIn the Money	$6.60In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SVIXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SVIXIn the Money	$6.60In the Money	$8.00In the Money	$6.95In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	6Out of the Money	346Out of the Money
SVIXIn the Money	$6.00In the Money	$7.60In the Money	$5.98In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$26.00	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	90Out of the Money	962Out of the Money
SVIXIn the Money	$5.10In the Money	$6.40In the Money	$4.88In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$27.00	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	6Out of the Money	919Out of the Money
SVIXIn the Money	$3.50In the Money	$4.90In the Money	$4.40In the Money	$0.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$28.00	SVIXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	1,723Out of the Money	1,767Out of the Money
SVIXIn the Money	$3.60In the Money	$4.00In the Money	$3.71In the Money	$0.41In the Money	1In the Money	387In the Money	Filter Table By Strike Price of$29.00	SVIXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	3,481Out of the Money	3,472Out of the Money
SVIXIn the Money	$2.85In the Money	$3.10In the Money	$2.81In the Money	$0.46In the Money	9In the Money	497In the Money	Filter Table By Strike Price of$30.00	SVIXNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.20Near the Money	13Near the Money	1,858Near the Money
SVIXIn the Money	$2.10In the Money	$2.25In the Money	$2.10In the Money	$0.55In the Money	23In the Money	166In the Money	Filter Table By Strike Price of$31.00	SVIXNear the Money	$0.30Near the Money	$0.45Near the Money	$0.37Near the Money	$-0.38Near the Money	27Near the Money	1,973Near the Money
SVIXUnderlying issue's last price	$1.30Underlying issue's last price	$1.40Underlying issue's last price	$1.40Underlying issue's last price	$0.50Underlying issue's last price	173Underlying issue's last price	1,095Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.63Underlying issue's last price	$-0.47Underlying issue's last price	28Underlying issue's last price	2,329Underlying issue's last price
SVIXNear the Money	$0.50Near the Money	$0.75Near the Money	$0.70Near the Money	$0.29Near the Money	117Near the Money	607Near the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$0.85In the Money	$1.00In the Money	$1.05In the Money	$-0.85In the Money	472In the Money	2,192In the Money
SVIXNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.10Near the Money	333Near the Money	458Near the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$0.75In the Money	$1.70In the Money	$1.55In the Money	$-0.54In the Money	1,038In the Money	84In the Money
SVIXNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$0.04Near the Money	784Near the Money	4,641Near the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$2.15In the Money	$2.55In the Money	$2.75In the Money	$-0.29In the Money	65In the Money	34In the Money
SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	202Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$2.30In the Money	$4.30In the Money	$3.30In the Money	$-0.43In the Money	37In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	$2.50Out of the Money	$6.50Out of the Money	$3.88Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$4.30In the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$5.30In the Money	$7.40In the Money	$6.02In the Money	$0.00In the Money	---In the Money	7In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$6.20In the Money	$8.20In the Money	$7.95In the Money	$-0.25In the Money	1In the Money	16In the Money
SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$7.20In the Money	$9.50In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	SVIXIn the Money	$7.50In the Money	$10.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$8.30In the Money	$10.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	SVIXIn the Money	$8.50In the Money	$11.80In the Money	$18.58In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$9.90In the Money	$12.70In the Money	$11.40In the Money	$1.80In the Money	10In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$9.30In the Money	$13.30In the Money	$20.51In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.50	SVIXIn the Money	$9.80In the Money	$13.60In the Money	$15.98In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$11.20In the Money	$14.10In the Money	$16.79In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$45.50	SVIXIn the Money	$11.50In the Money	$14.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$12.00In the Money	$15.30In the Money	$6.01In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.50	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$13.00In the Money	$16.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SVIXIn the Money	$13.70In the Money	$16.80In the Money	$16.17In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$14.30In the Money	$17.30In the Money	$24.84In the Money	$0.00In the Money	---In the Money	9In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	SVIXIn the Money	$14.90In the Money	$19.50In the Money	$17.66In the Money	$0.00In the Money	4In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$15.00In the Money	$18.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SVIXIn the Money	$15.50In the Money	$18.80In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$16.00In the Money	$19.30In the Money	$19.35In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$50.50	SVIXIn the Money	$16.50In the Money	$19.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$17.20In the Money	$20.10In the Money	$27.87In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	SVIXIn the Money	$17.50In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$18.00In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	SVIXIn the Money	$18.50In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.50	SVIXIn the Money	$19.60In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$20.10In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.50	SVIXIn the Money	$20.60In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$22.10In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.50	SVIXIn the Money	$22.60In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$31.10In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)