Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $30.00In the Money | $33.70In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SVIXIn the Money | $29.00In the Money | $32.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $28.00In the Money | $30.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SVIXIn the Money | $27.10In the Money | $30.70In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SVIXIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SVIXIn the Money | $25.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SVIXIn the Money | $24.30In the Money | $27.80In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SVIXIn the Money | $23.20In the Money | $26.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $22.20In the Money | $24.90In the Money | $24.18In the Money | $2.08In the Money | 2In the Money | 118In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $22.30In the Money | $24.90In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $20.20In the Money | $24.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $19.60In the Money | $23.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $19.60In the Money | $20.90In the Money | $19.85In the Money | $0.97In the Money | 1In the Money | 54In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SVIXIn the Money | $17.70In the Money | $21.10In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SVIXIn the Money | $16.70In the Money | $19.00In the Money | $17.90In the Money | $0.83In the Money | 1In the Money | 3In the Money | SVIXOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SVIXIn the Money | $16.60In the Money | $18.30In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 2Out of the Money | 49Out of the Money | |
SVIXIn the Money | $15.70In the Money | $17.10In the Money | $16.45In the Money | $0.60In the Money | 7In the Money | 13In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SVIXIn the Money | $14.90In the Money | $16.20In the Money | $15.66In the Money | $0.65In the Money | 9In the Money | 18In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 3Out of the Money | 166Out of the Money | |
SVIXIn the Money | $14.00In the Money | $15.20In the Money | $14.18In the Money | $1.68In the Money | 2In the Money | 116In the Money | SVIXOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $13.20In the Money | $14.50In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SVIXIn the Money | $12.20In the Money | $13.40In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SVIXIn the Money | $11.30In the Money | $12.60In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SVIXIn the Money | $10.50In the Money | $11.60In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 102In the Money | SVIXOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.14Out of the Money | $-0.11Out of the Money | 12Out of the Money | 189Out of the Money | |
SVIXIn the Money | $9.60In the Money | $10.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | SVIXOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $1.08Out of the Money | $-1.05Out of the Money | 3Out of the Money | 90Out of the Money | |
SVIXIn the Money | $8.80In the Money | $9.90In the Money | $9.35In the Money | $0.49In the Money | 11In the Money | 21In the Money | SVIXOut of the Money | $0.45Out of the Money | $1.55Out of the Money | $1.31Out of the Money | $-0.28Out of the Money | 2Out of the Money | 64Out of the Money | |
SVIXIn the Money | $7.90In the Money | $9.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $7.10In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | $0.80Out of the Money | $2.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SVIXIn the Money | $6.30In the Money | $7.40In the Money | $6.50In the Money | $0.48In the Money | 1In the Money | 107In the Money | SVIXOut of the Money | $1.35Out of the Money | $2.85Out of the Money | $1.85Out of the Money | $-0.76Out of the Money | 5Out of the Money | 52Out of the Money | |
SVIXIn the Money | $5.60In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | SVIXOut of the Money | $1.25Out of the Money | $3.00Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SVIXIn the Money | $4.80In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXNear the Money | $1.40Near the Money | $2.45Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SVIXIn the Money | $4.20In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SVIXNear the Money | $1.75Near the Money | $3.40Near the Money | $2.70Near the Money | $-0.20Near the Money | 1Near the Money | 13Near the Money | |
SVIXUnderlying issue's last price | $3.50Underlying issue's last price | $5.10Underlying issue's last price | $3.60Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SVIXUnderlying issue's last price | $2.40Underlying issue's last price | $4.60Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
SVIXNear the Money | $2.25Near the Money | $3.80Near the Money | $3.45Near the Money | $0.50Near the Money | 9Near the Money | 185Near the Money | SVIXIn the Money | $2.75In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SVIXNear the Money | $2.00Near the Money | $3.30Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | SVIXIn the Money | $3.10In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SVIXNear the Money | $1.40Near the Money | $2.40Near the Money | $1.95Near the Money | $0.05Near the Money | 10Near the Money | 94Near the Money | SVIXIn the Money | $3.20In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | $1.05Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.45Out of the Money | 700Out of the Money | 1,324Out of the Money | SVIXIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.80Out of the Money | $1.85Out of the Money | $1.43Out of the Money | $0.40Out of the Money | 16Out of the Money | 52Out of the Money | SVIXIn the Money | $4.70In the Money | $5.90In the Money | $5.30In the Money | $-0.93In the Money | 8In the Money | 7In the Money | |
SVIXOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.13Out of the Money | $0.38Out of the Money | 31Out of the Money | 188Out of the Money | SVIXIn the Money | $5.30In the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 10Out of the Money | ---Out of the Money | SVIXIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 10Out of the Money | ---Out of the Money | SVIXIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2Out of the Money | 33Out of the Money | SVIXIn the Money | $9.20In the Money | $11.00In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 7Out of the Money | 25Out of the Money | SVIXIn the Money | $10.30In the Money | $12.00In the Money | $11.13In the Money | $-1.28In the Money | 8In the Money | 7In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 10Out of the Money | 6Out of the Money | SVIXIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |