Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $28.90In the Money | $31.90In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SVIXIn the Money | $27.90In the Money | $30.90In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $26.90In the Money | $29.90In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SVIXIn the Money | $26.00In the Money | $28.90In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SVIXIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SVIXIn the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SVIXIn the Money | $23.10In the Money | $26.10In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SVIXIn the Money | $22.10In the Money | $25.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $21.30In the Money | $24.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $21.00In the Money | $23.20In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $19.60In the Money | $22.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $18.60In the Money | $21.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $17.70In the Money | $20.10In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 53In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 3Out of the Money | 92Out of the Money | |
SVIXIn the Money | $16.80In the Money | $19.20In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SVIXIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SVIXIn the Money | $15.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SVIXIn the Money | $14.40In the Money | $15.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SVIXOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SVIXIn the Money | $13.60In the Money | $14.90In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SVIXIn the Money | $13.10In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | SVIXOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $11.90In the Money | $12.90In the Money | $12.47In the Money | $1.97In the Money | 1In the Money | 7In the Money | SVIXOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $-0.92Out of the Money | 40Out of the Money | 6Out of the Money | |
SVIXIn the Money | $11.20In the Money | $11.80In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SVIXIn the Money | $10.20In the Money | $11.10In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SVIXIn the Money | $9.30In the Money | $10.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | SVIXOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $-0.16Out of the Money | 1Out of the Money | 202Out of the Money | |
SVIXIn the Money | $8.50In the Money | $9.30In the Money | $8.90In the Money | $-0.25In the Money | 4In the Money | 84In the Money | SVIXOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SVIXIn the Money | $8.00In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SVIXIn the Money | $7.30In the Money | $7.90In the Money | $7.40In the Money | $-0.10In the Money | 1In the Money | 10In the Money | SVIXOut of the Money | $1.80Out of the Money | $2.45Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $6.40In the Money | $7.10In the Money | $6.60In the Money | $0.05In the Money | 1In the Money | 7In the Money | SVIXOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SVIXIn the Money | $5.80In the Money | $6.10In the Money | $6.02In the Money | $0.22In the Money | 5In the Money | 108In the Money | SVIXOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.52Out of the Money | $-0.14Out of the Money | 29Out of the Money | 21Out of the Money | |
SVIXIn the Money | $5.00In the Money | $5.40In the Money | $5.28In the Money | $-0.02In the Money | 12In the Money | 58In the Money | SVIXNear the Money | $2.70Near the Money | $3.10Near the Money | $2.94Near the Money | $-0.06Near the Money | 4Near the Money | 33Near the Money | |
SVIXIn the Money | $4.30In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXNear the Money | $2.90Near the Money | $3.50Near the Money | $3.61Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SVIXUnderlying issue's last price | $3.40Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SVIXUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
SVIXNear the Money | $3.10Near the Money | $3.50Near the Money | $3.30Near the Money | $-0.10Near the Money | 19Near the Money | 42Near the Money | SVIXIn the Money | $3.70In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SVIXNear the Money | $2.60Near the Money | $2.95Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | SVIXIn the Money | $4.10In the Money | $4.70In the Money | $4.42In the Money | $-0.17In the Money | 4In the Money | 55In the Money | |
SVIXNear the Money | $2.10Near the Money | $2.45Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | SVIXIn the Money | $4.60In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SVIXOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 10Out of the Money | 77Out of the Money | SVIXIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.02Out of the Money | 17Out of the Money | 789Out of the Money | SVIXIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SVIXIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SVIXIn the Money | $6.80In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SVIXIn the Money | $11.00In the Money | $12.60In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SVIXIn the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |