Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $25.50In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SVIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $23.50In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SVIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $19.90In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SVIXIn the Money | $17.90In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $17.00In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $15.80In the Money | $18.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SVIXIn the Money | $14.80In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
SVIXIn the Money | $13.80In the Money | $16.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SVIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SVIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $11.80In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SVIXIn the Money | $11.30In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SVIXIn the Money | $10.80In the Money | $13.20In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SVIXIn the Money | $10.30In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $10.00In the Money | $12.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SVIXIn the Money | $9.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $8.60In the Money | $11.00In the Money | $10.00In the Money | $1.75In the Money | 1In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 30Out of the Money | ---Out of the Money | |
SVIXIn the Money | $8.00In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $8.10In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 5Out of the Money | ---Out of the Money | |
SVIXIn the Money | $7.50In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $7.10In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 216Out of the Money | |
SVIXIn the Money | $6.60In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SVIXIn the Money | $6.30In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 365In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 346Out of the Money | |
SVIXIn the Money | $5.50In the Money | $7.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 83Out of the Money | 962Out of the Money | |
SVIXIn the Money | $4.90In the Money | $6.30In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 199In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 46Out of the Money | ---Out of the Money | |
SVIXIn the Money | $4.20In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 16Out of the Money | 1,767Out of the Money | |
SVIXIn the Money | $2.95In the Money | $3.40In the Money | $3.30In the Money | $0.10In the Money | 130In the Money | ---In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 78Out of the Money | 3,472Out of the Money | |
SVIXIn the Money | $2.65In the Money | $2.85In the Money | $2.60In the Money | $0.25In the Money | 8In the Money | 497In the Money | SVIXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 7Near the Money | 1,858Near the Money | |
SVIXIn the Money | $1.50In the Money | $2.00In the Money | $1.90In the Money | $0.35In the Money | 20In the Money | 166In the Money | SVIXNear the Money | $0.50Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | 128Near the Money | ---Near the Money | |
SVIXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.30Underlying issue's last price | 70Underlying issue's last price | 1,095Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $-0.27Underlying issue's last price | 18Underlying issue's last price | 2,329Underlying issue's last price |
SVIXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $0.19Near the Money | 69Near the Money | 607Near the Money | SVIXIn the Money | $0.55In the Money | $2.05In the Money | $1.90In the Money | $0.05In the Money | 490In the Money | ---In the Money | |
SVIXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 219Near the Money | 458Near the Money | SVIXIn the Money | $1.40In the Money | $2.05In the Money | $2.00In the Money | $-0.09In the Money | 185In the Money | 84In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 409Near the Money | 4,641Near the Money | SVIXIn the Money | $1.65In the Money | $3.60In the Money | $2.75In the Money | $-0.29In the Money | 65In the Money | 34In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 202Out of the Money | SVIXIn the Money | $2.60In the Money | $4.80In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SVIXIn the Money | $3.50In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $2.50Out of the Money | $6.50Out of the Money | $3.88Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SVIXIn the Money | $4.50In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $5.50In the Money | $7.90In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SVIXIn the Money | $6.50In the Money | $8.90In the Money | $7.95In the Money | $-0.25In the Money | 1In the Money | 16In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SVIXIn the Money | $7.50In the Money | $10.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.50In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SVIXIn the Money | $8.50In the Money | $11.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.50In the Money | $11.80In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SVIXIn the Money | $9.90In the Money | $12.70In the Money | $11.40In the Money | $1.80In the Money | 10In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SVIXIn the Money | $21.60In the Money | $26.50In the Money | $20.51In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SVIXIn the Money | $10.70In the Money | $13.60In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SVIXIn the Money | $11.20In the Money | $14.10In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SVIXIn the Money | $11.50In the Money | $14.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SVIXIn the Money | $12.00In the Money | $15.30In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $12.50In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SVIXIn the Money | $13.00In the Money | $16.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.90In the Money | $18.50In the Money | $16.17In the Money | $0.00In the Money | 23In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SVIXIn the Money | $14.60In the Money | $17.30In the Money | $24.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.50In the Money | $17.80In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.00In the Money | $18.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $15.50In the Money | $18.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SVIXIn the Money | $16.00In the Money | $19.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $16.50In the Money | $19.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SVIXIn the Money | $17.20In the Money | $20.10In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.50In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.00In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.50In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $19.60In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $20.60In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $21.10In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $22.10In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $22.60In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $26.10In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SVIXIn the Money | $31.10In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |