ETFs Profile Options

LAST PRICE
32.67
TODAY'S CHANGE (%)
Trending Up0.73 (2.28%)

Bid / Lots
32.65/ 4
Ask / Lots
32.67/ 16
Open / Previous Close
31.90 / 31.94
Day Range
Low 31.76
High 32.85
52 Week Range
Low 17.50
High 51.59
Volume
2,898,451
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.428

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$25.70In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$24.70In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SVIXIn the Money	$23.70In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$22.70In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SVIXIn the Money	$21.70In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$20.70In the Money	$23.80In the Money	$21.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$19.80In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$18.80In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SVIXIn the Money	$17.80In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$15.80In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	61Out of the Money	63Out of the Money
SVIXIn the Money	$14.80In the Money	$17.60In the Money	$8.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	24Out of the Money	1Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	63Out of the Money	10Out of the Money
SVIXIn the Money	$12.70In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	40Out of the Money	60Out of the Money
SVIXIn the Money	$12.30In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$11.80In the Money	$14.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SVIXIn the Money	$11.30In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$10.80In the Money	$13.80In the Money	$11.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	195Out of the Money	---Out of the Money
SVIXIn the Money	$10.30In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$10.00In the Money	$13.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$9.30In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$4.60In the Money	$6.30In the Money	$5.50In the Money	$1.13In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$7.80In the Money	$10.60In the Money	$9.12In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	43Out of the Money
SVIXIn the Money	$7.30In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$7.20In the Money	$9.70In the Money	$7.74In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
SVIXIn the Money	$6.40In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SVIXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.11Out of the Money	30Out of the Money	---Out of the Money
SVIXIn the Money	$6.00In the Money	$8.70In the Money	$6.95In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	2Out of the Money	166Out of the Money
SVIXIn the Money	$6.10In the Money	$7.70In the Money	$6.16In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.00	SVIXOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	33Out of the Money	162Out of the Money
SVIXIn the Money	$5.20In the Money	$6.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$27.00	SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
SVIXIn the Money	$4.30In the Money	$5.20In the Money	$4.09In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$28.00	SVIXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	20Out of the Money	881Out of the Money
SVIXIn the Money	$3.70In the Money	$4.30In the Money	$3.90In the Money	$0.30In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$29.00	SVIXOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
SVIXIn the Money	$2.75In the Money	$3.50In the Money	$3.01In the Money	$0.01In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$30.00	SVIXNear the Money	$0.70Near the Money	$1.05Near the Money	$0.90Near the Money	$-0.20Near the Money	93Near the Money	---Near the Money
SVIXIn the Money	$2.25In the Money	$2.65In the Money	$2.62In the Money	$0.27In the Money	59In the Money	167In the Money	Filter Table By Strike Price of$31.00	SVIXNear the Money	$0.35Near the Money	$1.70Near the Money	$1.10Near the Money	$-0.15Near the Money	55Near the Money	---Near the Money
SVIXUnderlying issue's last price	$1.75Underlying issue's last price	$1.90Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	486Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	SVIXUnderlying issue's last price	$1.00Underlying issue's last price	$1.25Underlying issue's last price	$1.05Underlying issue's last price	$-0.35Underlying issue's last price	51Underlying issue's last price	1,755Underlying issue's last price
SVIXNear the Money	$1.10Near the Money	$1.35Near the Money	$1.15Near the Money	$0.26Near the Money	45Near the Money	1,176Near the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$1.40In the Money	$1.85In the Money	$1.40In the Money	$-0.45In the Money	2In the Money	2,612In the Money
SVIXNear the Money	$0.60Near the Money	$0.80Near the Money	$0.74Near the Money	$0.25Near the Money	8Near the Money	287Near the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$1.55In the Money	$3.60In the Money	$2.50In the Money	$0.25In the Money	50In the Money	---In the Money
SVIXNear the Money	$0.30Near the Money	$0.40Near the Money	$0.39Near the Money	$0.12Near the Money	198Near the Money	1,718Near the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$2.50In the Money	$3.00In the Money	$2.65In the Money	$-0.55In the Money	852In the Money	210In the Money
SVIXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$2.60In the Money	$4.50In the Money	$15.75In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$3.30In the Money	$6.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	SVIXIn the Money	$3.80In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$4.20In the Money	$6.70In the Money	$6.09In the Money	$0.50In the Money	1In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$5.30In the Money	$8.10In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	245Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$5.70In the Money	$9.30In the Money	$15.70In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$6.50In the Money	$10.30In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$3.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$7.70In the Money	$11.30In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$9.70In the Money	$13.10In the Money	$10.70In the Money	$0.00In the Money	4In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$10.80In the Money	$13.70In the Money	$12.44In the Money	$0.57In the Money	14In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$11.20In the Money	$14.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	39In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	SVIXIn the Money	$11.70In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$12.30In the Money	$15.30In the Money	$18.34In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SVIXIn the Money	$12.70In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$25.00In the Money	$30.00In the Money	$25.20In the Money	$0.00In the Money	1In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$14.20In the Money	$17.30In the Money	$26.30In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$48.50	SVIXIn the Money	$14.70In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$15.20In the Money	$18.30In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$49.50	SVIXIn the Money	$15.70In the Money	$18.80In the Money	$27.80In the Money	$0.00In the Money	---In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$16.40In the Money	$21.00In the Money	$19.18In the Money	$0.00In the Money	39In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.22Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.50	SVIXIn the Money	$16.80In the Money	$19.80In the Money	$19.66In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$17.30In the Money	$20.30In the Money	$29.20In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	$1.10Out of the Money	$2.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	SVIXIn the Money	$17.70In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$18.20In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	SVIXIn the Money	$18.70In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$19.20In the Money	$22.30In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.50	SVIXIn the Money	$19.50In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$20.10In the Money	$23.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.50	SVIXIn the Money	$20.60In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$21.10In the Money	$24.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.50	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$22.10In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.50	SVIXIn the Money	$22.60In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$25.60In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)