ETFs Profile Options

LAST PRICE
25.19
TODAY'S CHANGE (%)
Trending Up0.88 (3.62%)

Bid / Lots
24.84/ 13
Ask / Lots
25.05/ 3
Open / Previous Close
24.87 / 24.31
Day Range
Low 24.45
High 25.33
52 Week Range
Low 17.50
High 51.59
Volume
2,622,993
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$18.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$17.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$16.00In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$15.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$14.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$13.80In the Money	$16.40In the Money	$16.10In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$12.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$11.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$4.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$10.50In the Money	$13.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$9.30In the Money	$13.70In the Money	$11.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$9.10In the Money	$12.40In the Money	$9.91In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	4Out of the Money	114Out of the Money
SVIXIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	40Out of the Money	4Out of the Money
SVIXIn the Money	$6.60In the Money	$11.20In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$-0.12Out of the Money	5Out of the Money	37Out of the Money
SVIXIn the Money	$5.90In the Money	$10.50In the Money	$12.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.61Out of the Money	$-0.14Out of the Money	4Out of the Money	33Out of the Money
SVIXIn the Money	$6.00In the Money	$8.10In the Money	$6.79In the Money	$1.19In the Money	14In the Money	13In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SVIXIn the Money	$5.10In the Money	$9.00In the Money	$6.16In the Money	$0.53In the Money	112In the Money	75In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$-0.20Out of the Money	80Out of the Money	143Out of the Money
SVIXIn the Money	$4.30In the Money	$6.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$1.08Out of the Money	$-0.27Out of the Money	2Out of the Money	29Out of the Money
SVIXIn the Money	$3.60In the Money	$5.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	$1.05Out of the Money	$1.70Out of the Money	$1.34Out of the Money	$-0.17Out of the Money	136Out of the Money	18Out of the Money
SVIXIn the Money	$2.95In the Money	$5.00In the Money	$4.63In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	SVIXNear the Money	$1.50Near the Money	$1.90Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
SVIXIn the Money	$2.50In the Money	$4.30In the Money	$3.08In the Money	$-0.22In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$24.00	SVIXNear the Money	$0.90Near the Money	$2.05Near the Money	$2.10Near the Money	$-0.30Near the Money	47Near the Money	67Near the Money
SVIXUnderlying issue's last price	$1.60Underlying issue's last price	$3.50Underlying issue's last price	$2.67Underlying issue's last price	$0.27Underlying issue's last price	30Underlying issue's last price	450Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SVIXUnderlying issue's last price	$1.75Underlying issue's last price	$2.50Underlying issue's last price	$2.25Underlying issue's last price	$-0.49Underlying issue's last price	22Underlying issue's last price	189Underlying issue's last price
SVIXNear the Money	$1.45Near the Money	$3.10Near the Money	$1.93Near the Money	$-0.84Near the Money	7Near the Money	26Near the Money	Filter Table By Strike Price of$26.00	SVIXIn the Money	$1.55In the Money	$4.10In the Money	$3.32In the Money	$0.00In the Money	---In the Money	37In the Money
SVIXNear the Money	$1.25Near the Money	$2.65Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$2.05In the Money	$3.50In the Money	$3.37In the Money	$0.14In the Money	10In the Money	95In the Money
SVIXNear the Money	$1.00Near the Money	$1.50Near the Money	$1.22Near the Money	$0.02Near the Money	30Near the Money	89Near the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$3.30In the Money	$4.70In the Money	$4.25In the Money	$0.29In the Money	1In the Money	186In the Money
SVIXOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$0.07Out of the Money	13Out of the Money	446Out of the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$3.40In the Money	$5.90In the Money	$4.76In the Money	$-0.29In the Money	1In the Money	59In the Money
SVIXOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	325Out of the Money	328Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$4.50In the Money	$6.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	144In the Money
SVIXOut of the Money	---Out of the Money	$2.40Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$4.90In the Money	$7.40In the Money	$4.45In the Money	$0.00In the Money	---In the Money	70In the Money
SVIXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$5.10In the Money	$7.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	39In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	5Out of the Money	388Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$5.90In the Money	$10.50In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	12Out of the Money	205Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$7.40In the Money	$11.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	12In the Money
SVIXOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	70Out of the Money	373Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$8.40In the Money	$12.50In the Money	$9.94In the Money	$0.00In the Money	---In the Money	44In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$8.80In the Money	$13.50In the Money	$11.25In the Money	$0.00In the Money	---In the Money	21In the Money
SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$9.60In the Money	$14.50In the Money	$12.10In the Money	$-0.17In the Money	3In the Money	6In the Money
SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	24Out of the Money	28Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$10.60In the Money	$15.50In the Money	$13.30In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	7Out of the Money	100Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$11.60In the Money	$16.50In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	101Out of the Money	273Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$12.70In the Money	$17.40In the Money	$12.38In the Money	$0.00In the Money	---In the Money	224In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$13.60In the Money	$18.50In the Money	$13.66In the Money	$0.00In the Money	---In the Money	45In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$14.70In the Money	$19.50In the Money	$11.10In the Money	$0.00In the Money	---In the Money	6In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$15.70In the Money	$20.50In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	768Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$16.70In the Money	$21.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$17.60In the Money	$22.40In the Money	$19.90In the Money	$0.00In the Money	---In the Money	44In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$18.70In the Money	$23.50In the Money	$20.71In the Money	$0.00In the Money	---In the Money	8In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$19.70In the Money	$24.50In the Money	$22.08In the Money	$15.29In the Money	3In the Money	8In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$20.70In the Money	$25.50In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$3.10Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$21.70In the Money	$26.50In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$22.70In the Money	$27.50In the Money	$26.64In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$2.00Out of the Money	$7.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$23.70In the Money	$28.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$24.70In the Money	$29.50In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$25.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$26.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$27.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$28.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$29.70In the Money	$34.50In the Money	$15.86In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$30.70In the Money	$35.50In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$31.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$32.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$33.70In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$34.70In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$35.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$36.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$37.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$38.70In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	$39.70In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	$40.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	$41.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$70.00	SVIXIn the Money	$42.70In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SVIXIn the Money	$43.70In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SVIXIn the Money	$44.70In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SVIXIn the Money	$45.70In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SVIXIn the Money	$47.70In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)