ETFs Profile Options

LAST PRICE
24.31
TODAY'S CHANGE (%)
Trending Down-1.12 (-4.40%)

Bid / Lots
24.46/ 5
Ask / Lots
24.48/ 1
Open / Previous Close
24.86 / 25.43
Day Range
Low 24.18
High 25.31
52 Week Range
Low 17.50
High 51.59
Volume
3,250,905
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$21.30In the Money	$25.50In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SVIXIn the Money	$21.10In the Money	$24.30In the Money	$24.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$2.00	SVIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$19.30In the Money	$23.50In the Money	$37.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$18.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$17.30In the Money	$21.50In the Money	$21.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$16.40In the Money	$20.50In the Money	$34.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SVIXIn the Money	$15.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SVIXIn the Money	$14.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SVIXIn the Money	$13.50In the Money	$17.70In the Money	$16.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SVIXIn the Money	$13.30In the Money	$16.60In the Money	$15.75In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SVIXIn the Money	$11.60In the Money	$15.80In the Money	$22.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SVIXIn the Money	$11.60In the Money	$14.80In the Money	$15.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	1Out of the Money	41Out of the Money
SVIXIn the Money	$9.50In the Money	$14.00In the Money	$8.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SVIXIn the Money	$8.70In the Money	$13.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SVIXIn the Money	$9.20In the Money	$11.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	$0.60Out of the Money	$1.65Out of the Money	$0.79Out of the Money	$0.09Out of the Money	13Out of the Money	333Out of the Money
SVIXIn the Money	$8.50In the Money	$10.80In the Money	$12.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	$0.25Out of the Money	$2.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$6.70In the Money	$11.50In the Money	$10.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	$0.15Out of the Money	$2.85Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$6.90In the Money	$9.70In the Money	$15.31In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	$0.55Out of the Money	$3.10Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SVIXIn the Money	$6.30In the Money	$8.70In the Money	$13.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	$1.05Out of the Money	$3.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SVIXIn the Money	$5.60In the Money	$8.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$1.25Out of the Money	$3.20Out of the Money	$2.09Out of the Money	$0.29Out of the Money	1Out of the Money	670Out of the Money
SVIXIn the Money	$5.10In the Money	$7.40In the Money	$6.14In the Money	$-1.86In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	$1.25Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SVIXIn the Money	$4.30In the Money	$6.60In the Money	$5.50In the Money	$-1.40In the Money	30In the Money	25In the Money	Filter Table By Strike Price of$22.00	SVIXNear the Money	$2.10Near the Money	$4.60Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
SVIXIn the Money	$4.00In the Money	$6.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	SVIXNear the Money	$2.00Near the Money	$4.70Near the Money	$2.94Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
SVIXUnderlying issue's last price	$3.40Underlying issue's last price	$5.50Underlying issue's last price	$7.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SVIXUnderlying issue's last price	$2.40Underlying issue's last price	$5.10Underlying issue's last price	$3.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
SVIXNear the Money	$3.60Near the Money	$5.20Near the Money	$3.97Near the Money	$-0.68Near the Money	15Near the Money	335Near the Money	Filter Table By Strike Price of$25.00	SVIXIn the Money	$2.90In the Money	$4.20In the Money	$4.23In the Money	$0.48In the Money	1In the Money	302In the Money
SVIXNear the Money	$2.55Near the Money	$3.90Near the Money	$3.70Near the Money	$-0.20Near the Money	3Near the Money	171Near the Money	Filter Table By Strike Price of$26.00	SVIXIn the Money	$3.40In the Money	$6.10In the Money	$3.99In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXNear the Money	$2.80Near the Money	$4.00Near the Money	$3.00Near the Money	$-0.10Near the Money	1Near the Money	82Near the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$4.00In the Money	$7.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	8In the Money
SVIXOut of the Money	$1.80Out of the Money	$3.70Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$4.90In the Money	$7.80In the Money	$4.32In the Money	$0.00In the Money	---In the Money	22In the Money
SVIXOut of the Money	$1.25Out of the Money	$3.20Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$5.40In the Money	$8.50In the Money	$4.75In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-0.30Out of the Money	340Out of the Money	697Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$6.00In the Money	$9.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	188In the Money
SVIXOut of the Money	$0.75Out of the Money	$2.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$7.00In the Money	$9.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	227In the Money
SVIXOut of the Money	$0.95Out of the Money	$1.95Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$7.10In the Money	$10.70In the Money	$6.37In the Money	$0.00In the Money	---In the Money	105In the Money
SVIXOut of the Money	$0.30Out of the Money	$2.45Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$8.20In the Money	$11.40In the Money	$7.36In the Money	$0.00In the Money	---In the Money	47In the Money
SVIXOut of the Money	$0.20Out of the Money	$2.35Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$8.70In the Money	$12.20In the Money	$9.35In the Money	$0.00In the Money	---In the Money	53In the Money
SVIXOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$9.80In the Money	$13.00In the Money	$11.00In the Money	$1.00In the Money	1In the Money	318In the Money
SVIXOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,871Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$10.70In the Money	$14.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	105In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$11.00In the Money	$15.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	6In the Money
SVIXOut of the Money	---Out of the Money	$1.95Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$12.40In the Money	$15.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	14In the Money
SVIXOut of the Money	---Out of the Money	$1.60Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$13.20In the Money	$16.60In the Money	$7.55In the Money	$0.00In the Money	---In the Money	29In the Money
SVIXOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$14.10In the Money	$17.50In the Money	$15.51In the Money	$2.21In the Money	17In the Money	106In the Money
SVIXOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$15.10In the Money	$18.40In the Money	$12.25In the Money	$0.00In the Money	---In the Money	10In the Money
SVIXOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$15.70In the Money	$19.40In the Money	$18.40In the Money	$0.00In the Money	---In the Money	18In the Money
SVIXOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$16.70In the Money	$20.40In the Money	$14.92In the Money	$0.00In the Money	---In the Money	208In the Money
SVIXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$17.80In the Money	$21.30In the Money	$21.49In the Money	$0.00In the Money	---In the Money	25In the Money
SVIXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$18.70In the Money	$22.30In the Money	$16.84In the Money	$0.00In the Money	---In the Money	93In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$19.50In the Money	$24.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$20.50In the Money	$25.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$21.80In the Money	$25.30In the Money	$17.75In the Money	$0.00In the Money	---In the Money	27In the Money
SVIXOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$22.10In the Money	$27.00In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$23.30In the Money	$28.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	9In the Money
SVIXOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$24.50In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$25.50In the Money	$30.00In the Money	$26.70In the Money	$0.00In the Money	---In the Money	7In the Money
SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$26.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$27.50In the Money	$32.00In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$28.50In the Money	$33.00In the Money	$24.44In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$29.50In the Money	$34.00In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.40Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$30.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$31.50In the Money	$36.00In the Money	$27.08In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$32.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$33.50In the Money	$38.00In the Money	$29.61In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$35.50In the Money	$40.00In the Money	$31.13In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$36.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$37.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$38.50In the Money	$43.00In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$39.50In the Money	$44.00In the Money	$35.27In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	$40.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	$41.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	$42.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$70.00	SVIXIn the Money	$43.50In the Money	$48.00In the Money	$28.43In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$71.00	SVIXIn the Money	$44.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SVIXIn the Money	$45.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$73.00	SVIXIn the Money	$46.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$75.00	SVIXIn the Money	$48.50In the Money	$53.00In the Money	$44.38In the Money	$0.00In the Money	---In the Money	1In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)