ETFs Profile Options

LAST PRICE
27.07
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
27.01/ 1
Ask / Lots
27.28/ 1
Open / Previous Close
--- / 27.07
Day Range
---
52 Week Range
Low 17.50
High 51.59
Volume
112
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$2.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$21.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$34.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$22.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$8.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$10.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$15.31In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$7.59In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$25.00	SVIXNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	297Near the Money
SVIXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$26.00	SVIXNear the Money	---Near the Money	---Near the Money	$3.99Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
SVIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SVIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
SVIXNear the Money	---Near the Money	---Near the Money	$4.34Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	---In the Money	---In the Money	$4.32In the Money	$0.00In the Money	---In the Money	22In the Money
SVIXNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXNear the Money	---Near the Money	---Near the Money	$2.98Near the Money	$0.00Near the Money	---Near the Money	788Near the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	188In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	227In the Money
SVIXOut of the Money	$1.90Out of the Money	$3.50Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	---In the Money	---In the Money	$6.37In the Money	$0.00In the Money	---In the Money	105In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	---In the Money	---In the Money	$7.36In the Money	$0.00In the Money	---In the Money	47In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	53In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$7.50In the Money	$8.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	318In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,869Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$8.10In the Money	$11.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	105In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	6In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	14In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	29In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	106In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	20In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	---In the Money	---In the Money	$14.92In the Money	$0.00In the Money	---In the Money	208In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	---In the Money	---In the Money	$21.49In the Money	$0.00In the Money	---In the Money	40In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	---In the Money	---In the Money	$16.84In the Money	$0.00In the Money	---In the Money	93In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	27In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	9In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	7In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	---In the Money	---In the Money	$24.44In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	---In the Money	---In the Money	$27.08In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	---In the Money	---In the Money	$29.61In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	---In the Money	---In the Money	$31.13In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	---In the Money	---In the Money	$35.27In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$70.00	SVIXIn the Money	---In the Money	---In the Money	$28.43In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$71.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$73.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$75.00	SVIXIn the Money	---In the Money	---In the Money	$44.38In the Money	$0.00In the Money	---In the Money	1In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)