ETFs Profile Options

LAST PRICE
27.78
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.04%)

Bid / Lots
27.76/ 9
Ask / Lots
27.79/ 3
Open / Previous Close
27.90 / 27.79
Day Range
Low 27.51
High 28.04
52 Week Range
Low 17.50
High 51.59
Volume
734,789
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$13.80In the Money	$17.70In the Money	$15.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$12.80In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SVIXIn the Money	$11.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
SVIXIn the Money	$10.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SVIXIn the Money	$9.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SVIXIn the Money	$8.80In the Money	$12.70In the Money	$10.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$8.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SVIXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SVIXIn the Money	$7.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SVIXIn the Money	$7.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
SVIXIn the Money	$6.80In the Money	$10.70In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SVIXIn the Money	$6.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SVIXIn the Money	$5.80In the Money	$9.70In the Money	$7.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	142Out of the Money
SVIXIn the Money	$5.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	138Out of the Money
SVIXIn the Money	$4.80In the Money	$8.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SVIXIn the Money	$4.30In the Money	$8.20In the Money	$6.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SVIXIn the Money	$3.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	66Out of the Money	117Out of the Money
SVIXIn the Money	$3.30In the Money	$7.20In the Money	$5.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$2.75In the Money	$5.00In the Money	$4.90In the Money	$-4.70In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SVIXIn the Money	$2.30In the Money	$6.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$23.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SVIXIn the Money	$1.80In the Money	$5.70In the Money	$4.81In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
SVIXIn the Money	$1.30In the Money	$5.20In the Money	$3.40In the Money	$-0.50In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$24.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SVIXIn the Money	$1.90In the Money	$4.60In the Money	$2.55In the Money	$-0.75In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$25.00	SVIXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	39Near the Money	334Near the Money
SVIXIn the Money	$0.35In the Money	$4.40In the Money	$1.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.50	SVIXNear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	161Near the Money
SVIXIn the Money	$0.05In the Money	$3.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$26.00	SVIXNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
SVIXIn the Money	$1.30In the Money	$1.45In the Money	$1.45In the Money	$-0.26In the Money	28In the Money	189In the Money	Filter Table By Strike Price of$26.50	SVIXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	2Near the Money	17Near the Money
SVIXUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.75Underlying issue's last price	$-0.23Underlying issue's last price	46Underlying issue's last price	323Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.16Underlying issue's last price	$-0.04Underlying issue's last price	100Underlying issue's last price	273Underlying issue's last price
SVIXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.15Near the Money	141Near the Money	664Near the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$0.10In the Money	$0.75In the Money	$0.40In the Money	$-0.15In the Money	3In the Money	354In the Money
SVIXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	282Near the Money	496Near the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$0.20In the Money	$3.10In the Money	$1.25In the Money	$0.65In the Money	21In the Money	208In the Money
SVIXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	131Near the Money	675Near the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$0.95In the Money	$4.20In the Money	$1.70In the Money	$0.00In the Money	---In the Money	115In the Money
SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$1.30In the Money	$5.20In the Money	$3.53In the Money	$0.55In the Money	17In the Money	19In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$2.65In the Money	$6.20In the Money	$3.77In the Money	$0.00In the Money	---In the Money	53In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$3.30In the Money	$7.20In the Money	$5.16In the Money	$0.23In the Money	11In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$4.30In the Money	$8.20In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$5.30In the Money	$9.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$6.30In the Money	$10.20In the Money	$7.83In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$7.30In the Money	$11.20In the Money	$8.73In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$8.30In the Money	$12.20In the Money	$10.62In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$9.30In the Money	$13.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$10.30In the Money	$14.20In the Money	$11.85In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$11.30In the Money	$15.20In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$12.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$13.30In the Money	$17.20In the Money	$14.85In the Money	$-0.05In the Money	7In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$14.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$15.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$16.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$17.30In the Money	$21.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$18.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)