ETFs Profile Options

LAST PRICE
47.67
TODAY'S CHANGE (%)
Trending Down-0.63 (-1.30%)

Bid / Lots
47.90/ 3
Ask / Lots
48.05/ 1
Open / Previous Close
48.18 / 48.30
Day Range
Low 47.47
High 48.42
52 Week Range
Low 22.59
High 48.42
Volume
677,193
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$20.10In the Money	$25.00In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	31Out of the Money
SVIXIn the Money	$15.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	26Out of the Money	34Out of the Money
SVIXIn the Money	$14.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$13.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$12.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$11.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.37Out of the Money	1Out of the Money	3Out of the Money
SVIXIn the Money	$10.10In the Money	$15.00In the Money	$13.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SVIXIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$7.10In the Money	$12.00In the Money	$10.17In the Money	$0.25In the Money	4In the Money	61In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.10Out of the Money	9Out of the Money	7Out of the Money
SVIXIn the Money	$6.50In the Money	$11.40In the Money	$8.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$5.50In the Money	$10.40In the Money	$6.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SVIXIn the Money	$5.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$4.50In the Money	$9.50In the Money	$6.81In the Money	$6.81In the Money	109In the Money	---In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	6Out of the Money	27Out of the Money
SVIXIn the Money	$4.00In the Money	$9.00In the Money	$6.50In the Money	$6.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$3.50In the Money	$8.50In the Money	$6.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	SVIXOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SVIXIn the Money	$3.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	2Out of the Money	8Out of the Money
SVIXIn the Money	$2.50In the Money	$7.40In the Money	$5.34In the Money	$0.08In the Money	14In the Money	25In the Money	Filter Table By Strike Price of$43.00	SVIXOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	1Out of the Money	113Out of the Money
SVIXIn the Money	$2.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$1.50In the Money	$4.30In the Money	$4.59In the Money	$0.22In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$44.00	SVIXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	2Out of the Money	19Out of the Money
SVIXIn the Money	$1.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$1.15In the Money	$4.90In the Money	$3.55In the Money	$0.62In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$45.00	SVIXNear the Money	$0.00Near the Money	$0.70Near the Money	$0.27Near the Money	$-0.50Near the Money	3Near the Money	21Near the Money
SVIXIn the Money	$0.20In the Money	$5.00In the Money	$2.93In the Money	$2.93In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.50	SVIXNear the Money	$0.00Near the Money	$5.00Near the Money	$0.30Near the Money	$-0.28Near the Money	25Near the Money	27Near the Money
SVIXIn the Money	$0.00In the Money	$5.00In the Money	$2.64In the Money	$0.27In the Money	5In the Money	42In the Money	Filter Table By Strike Price of$46.00	SVIXNear the Money	$0.00Near the Money	$0.70Near the Money	$0.39Near the Money	$-0.06Near the Money	23Near the Money	1,758Near the Money
SVIXIn the Money	$0.00In the Money	$5.00In the Money	$2.22In the Money	$0.37In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$46.50	SVIXNear the Money	$0.00Near the Money	$5.00Near the Money	$0.40Near the Money	$-0.10Near the Money	2Near the Money	2,584Near the Money
SVIXIn the Money	$0.55In the Money	$2.00In the Money	$1.75In the Money	$0.00In the Money	14In the Money	161In the Money	Filter Table By Strike Price of$47.00	SVIXNear the Money	$0.40Near the Money	$5.00Near the Money	$0.50Near the Money	$-0.10Near the Money	25Near the Money	2,554Near the Money
SVIXUnderlying issue's last price	$0.00Underlying issue's last price	$5.00Underlying issue's last price	$0.90Underlying issue's last price	$-0.35Underlying issue's last price	10Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	SVIXUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	$0.70Underlying issue's last price	$-0.16Underlying issue's last price	12Underlying issue's last price	49Underlying issue's last price
SVIXNear the Money	$0.00Near the Money	$3.50Near the Money	$0.39Near the Money	$-0.59Near the Money	249Near the Money	20Near the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$0.40In the Money	$5.00In the Money	$1.03In the Money	$0.13In the Money	434In the Money	542In the Money
SVIXNear the Money	$0.00Near the Money	$2.30Near the Money	$0.45Near the Money	$-0.27Near the Money	205Near the Money	34Near the Money	Filter Table By Strike Price of$48.50	SVIXIn the Money	$0.00In the Money	$5.00In the Money	$1.04In the Money	$-0.26In the Money	860In the Money	3In the Money
SVIXNear the Money	$0.00Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.15Near the Money	117Near the Money	123Near the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$0.10In the Money	$5.00In the Money	$1.28In the Money	$-0.23In the Money	1In the Money	2In the Money
SVIXNear the Money	$0.00Near the Money	$0.75Near the Money	$0.31Near the Money	$0.06Near the Money	2Near the Money	44Near the Money	Filter Table By Strike Price of$49.50	SVIXIn the Money	$0.00In the Money	$5.00In the Money	$1.73In the Money	$1.73In the Money	5In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.30Near the Money	$0.10Near the Money	$-0.71Near the Money	52Near the Money	12Near the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$0.10In the Money	$5.00In the Money	$1.95In the Money	$-2.40In the Money	21In the Money	7In the Money
SVIXNear the Money	$0.00Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$50.50	SVIXIn the Money	$0.50In the Money	$5.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$-0.47Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$1.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.50	SVIXIn the Money	$1.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$2.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	SVIXIn the Money	$2.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$3.00In the Money	$7.90In the Money	$5.10In the Money	$5.10In the Money	2In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$4.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$5.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$6.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$7.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$8.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.05Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$10.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$15.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)