Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $20.10In the Money | $25.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
SVIXIn the Money | $15.10In the Money | $20.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SVIXIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SVIXIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SVIXIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $10.10In the Money | $15.00In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SVIXIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $7.00In the Money | $11.90In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SVIXIn the Money | $6.50In the Money | $11.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $5.00In the Money | $9.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 156Out of the Money | |
SVIXIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $4.00In the Money | $8.90In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 52In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 40Out of the Money | 8Out of the Money | |
SVIXIn the Money | $3.50In the Money | $8.50In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 10Out of the Money | 42Out of the Money | |
SVIXIn the Money | $3.00In the Money | $7.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 61Out of the Money | 115Out of the Money | |
SVIXIn the Money | $2.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 129Out of the Money | 48Out of the Money | |
SVIXIn the Money | $2.20In the Money | $7.00In the Money | $3.81In the Money | $0.16In the Money | 2In the Money | 59In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 20Out of the Money | 172Out of the Money | |
SVIXIn the Money | $1.50In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 57Out of the Money | 162Out of the Money | |
SVIXIn the Money | $1.10In the Money | $6.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 125Out of the Money | 169Out of the Money | |
SVIXIn the Money | $0.50In the Money | $5.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.13Near the Money | $-0.16Near the Money | 63Near the Money | 43Near the Money | |
SVIXIn the Money | $0.20In the Money | $5.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | SVIXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.15Near the Money | $-0.15Near the Money | 14Near the Money | 93Near the Money | |
SVIXIn the Money | $0.00In the Money | $5.00In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.15Near the Money | 1Near the Money | 20Near the Money | |
SVIXIn the Money | $0.00In the Money | $5.00In the Money | $1.68In the Money | $0.38In the Money | 5In the Money | 150In the Money | SVIXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.31Near the Money | 31Near the Money | 1,170Near the Money | |
SVIXIn the Money | $0.00In the Money | $5.00In the Money | $0.90In the Money | $0.06In the Money | 6In the Money | 13In the Money | SVIXNear the Money | $0.25Near the Money | $1.30Near the Money | $0.35Near the Money | $-0.35Near the Money | 41Near the Money | 961Near the Money | |
SVIXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.23Underlying issue's last price | 282Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $0.76Underlying issue's last price | $-0.63Underlying issue's last price | 3Underlying issue's last price | 1,438Underlying issue's last price |
SVIXNear the Money | $0.00Near the Money | $5.00Near the Money | $0.45Near the Money | $0.12Near the Money | 84Near the Money | 85Near the Money | SVIXIn the Money | $0.00In the Money | $5.00In the Money | $0.56In the Money | $-1.14In the Money | 1In the Money | 481In the Money | |
SVIXNear the Money | $0.10Near the Money | $1.00Near the Money | $0.33Near the Money | $0.13Near the Money | 40Near the Money | 587Near the Money | SVIXIn the Money | $0.00In the Money | $5.00In the Money | $1.25In the Money | $-0.18In the Money | 1In the Money | 22In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SVIXIn the Money | $0.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 10Near the Money | 49Near the Money | SVIXIn the Money | $1.05In the Money | $5.00In the Money | $2.15In the Money | $-0.09In the Money | 1In the Money | 6In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SVIXIn the Money | $0.10In the Money | $5.00In the Money | $3.11In the Money | $3.11In the Money | 4In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | SVIXIn the Money | $0.10In the Money | $5.00In the Money | $3.71In the Money | $-0.26In the Money | 4In the Money | 30In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $0.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SVIXIn the Money | $1.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $1.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SVIXIn the Money | $2.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $2.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SVIXIn the Money | $3.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SVIXIn the Money | $4.10In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SVIXIn the Money | $5.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |