Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $11.30In the Money | $15.20In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SVIXIn the Money | $10.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SVIXIn the Money | $9.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $9.90In the Money | $12.20In the Money | $10.30In the Money | $10.30In the Money | 1In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SVIXIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $5.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SVIXIn the Money | $4.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 10Out of the Money | |
SVIXIn the Money | $4.30In the Money | $8.40In the Money | $6.40In the Money | $-2.10In the Money | 1In the Money | 4In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SVIXIn the Money | $3.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 87Out of the Money | |
SVIXIn the Money | $4.20In the Money | $7.40In the Money | $5.90In the Money | $-2.60In the Money | 3In the Money | 7In the Money | SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 184Out of the Money | |
SVIXIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 35Out of the Money | 95Out of the Money | |
SVIXIn the Money | $3.30In the Money | $6.10In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 28Out of the Money | |
SVIXIn the Money | $3.00In the Money | $5.50In the Money | $4.63In the Money | $4.63In the Money | 10In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $2.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 3Out of the Money | 50Out of the Money | |
SVIXIn the Money | $2.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | $0.05Near the Money | $1.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SVIXIn the Money | $1.80In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXNear the Money | $0.20Near the Money | $0.45Near the Money | $0.35Near the Money | $0.25Near the Money | 27Near the Money | 67Near the Money | |
SVIXIn the Money | $1.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | $0.10Near the Money | $0.80Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SVIXIn the Money | $1.15In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | SVIXNear the Money | $0.15Near the Money | $0.65Near the Money | $0.30Near the Money | $0.05Near the Money | 4Near the Money | 72Near the Money | |
SVIXIn the Money | $0.65In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | ---Near the Money | $0.90Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SVIXUnderlying issue's last price | $0.85Underlying issue's last price | $1.65Underlying issue's last price | $1.06Underlying issue's last price | $-0.99Underlying issue's last price | 61Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.75Underlying issue's last price | $1.50Underlying issue's last price | $0.90Underlying issue's last price | $0.50Underlying issue's last price | 27Underlying issue's last price | 167Underlying issue's last price |
SVIXNear the Money | $0.55Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.20Near the Money | 40Near the Money | 4Near the Money | SVIXIn the Money | $1.05In the Money | $1.50In the Money | $1.00In the Money | $0.70In the Money | 2In the Money | 52In the Money | |
SVIXNear the Money | $0.45Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.68Near the Money | 19Near the Money | 329Near the Money | SVIXIn the Money | $1.30In the Money | $1.80In the Money | $1.10In the Money | $0.35In the Money | 5In the Money | 312In the Money | |
SVIXNear the Money | $0.30Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.50Near the Money | 17Near the Money | 56Near the Money | SVIXIn the Money | $1.45In the Money | $1.90In the Money | $1.15In the Money | $0.40In the Money | 1In the Money | 76In the Money | |
SVIXNear the Money | $0.15Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.45Near the Money | 262Near the Money | 474Near the Money | SVIXIn the Money | $1.95In the Money | $2.85In the Money | $1.00In the Money | $0.35In the Money | 1In the Money | 232In the Money | |
SVIXNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $-0.35Near the Money | 252Near the Money | 29Near the Money | SVIXIn the Money | $2.10In the Money | $3.40In the Money | $1.77In the Money | $0.89In the Money | 25In the Money | 30In the Money | |
SVIXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.15Near the Money | 316Near the Money | 901Near the Money | SVIXIn the Money | $1.80In the Money | $4.00In the Money | $2.52In the Money | $1.12In the Money | 137In the Money | 779In the Money | |
SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SVIXIn the Money | $1.55In the Money | $4.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 204Out of the Money | SVIXIn the Money | $3.20In the Money | $5.10In the Money | $3.20In the Money | $1.80In the Money | 1In the Money | 155In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SVIXIn the Money | $2.20In the Money | $5.60In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SVIXIn the Money | $2.85In the Money | $6.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $3.30In the Money | $6.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SVIXIn the Money | $3.60In the Money | $7.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SVIXIn the Money | $4.30In the Money | $8.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SVIXIn the Money | $4.80In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SVIXIn the Money | $5.30In the Money | $9.20In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $5.90In the Money | $9.10In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SVIXIn the Money | $6.30In the Money | $10.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SVIXIn the Money | $6.80In the Money | $10.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SVIXIn the Money | $7.80In the Money | $11.70In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SVIXIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SVIXIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.80In the Money | $15.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.80In the Money | $16.70In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.80In the Money | $17.70In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.80In the Money | $19.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $17.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |