ETFs Profile Options

LAST PRICE
47.02
TODAY'S CHANGE (%)
Trending Up0.37 (0.79%)

Bid / Lots
46.81/ 1
Ask / Lots
47.15/ 1
Open / Previous Close
46.74 / 46.65
Day Range
Low 46.46
High 47.44
52 Week Range
Low 22.59
High 47.60
Volume
507,291
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$24.60In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SVIXIn the Money	$19.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$14.60In the Money	$19.50In the Money	$15.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	50Out of the Money
SVIXIn the Money	$13.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	6Out of the Money	3Out of the Money
SVIXIn the Money	$12.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	3Out of the Money
SVIXIn the Money	$11.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$11.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SVIXOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$10.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$10.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SVIXOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SVIXIn the Money	$9.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SVIXIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$8.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	4Out of the Money	5Out of the Money
SVIXIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SVIXOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$7.60In the Money	$12.50In the Money	$6.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SVIXIn the Money	$7.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SVIXOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$6.60In the Money	$11.50In the Money	$9.18In the Money	$0.21In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SVIXOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$5.70In the Money	$10.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	8Out of the Money	10Out of the Money
SVIXIn the Money	$5.50In the Money	$10.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	SVIXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SVIXIn the Money	$5.00In the Money	$9.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	1Out of the Money	54Out of the Money
SVIXIn the Money	$4.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$4.00In the Money	$8.90In the Money	$6.12In the Money	$0.52In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	2Out of the Money	19Out of the Money
SVIXIn the Money	$3.50In the Money	$8.40In the Money	$5.80In the Money	$5.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	SVIXOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SVIXIn the Money	$3.10In the Money	$8.00In the Money	$5.18In the Money	$1.88In the Money	43In the Money	48In the Money	Filter Table By Strike Price of$42.00	SVIXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SVIXIn the Money	$2.50In the Money	$7.40In the Money	$4.82In the Money	$1.32In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$42.50	SVIXOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SVIXIn the Money	$2.10In the Money	$7.00In the Money	$3.93In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$43.00	SVIXOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	4Out of the Money	135Out of the Money
SVIXIn the Money	$1.60In the Money	$6.50In the Money	$3.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	SVIXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SVIXIn the Money	$1.10In the Money	$6.00In the Money	$3.73In the Money	$-0.22In the Money	7In the Money	2In the Money	Filter Table By Strike Price of$44.00	SVIXOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	29Out of the Money	33Out of the Money
SVIXIn the Money	$0.50In the Money	$5.50In the Money	$3.40In the Money	$0.98In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$44.50	SVIXNear the Money	$0.00Near the Money	$1.75Near the Money	$0.37Near the Money	$-0.93Near the Money	4Near the Money	65Near the Money
SVIXIn the Money	$0.10In the Money	$5.00In the Money	$2.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	SVIXNear the Money	$0.40Near the Money	$0.50Near the Money	$0.49Near the Money	$-0.35Near the Money	52Near the Money	195Near the Money
SVIXIn the Money	$0.10In the Money	$5.00In the Money	$2.20In the Money	$0.70In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$45.50	SVIXNear the Money	$0.00Near the Money	$1.00Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
SVIXIn the Money	$0.10In the Money	$5.00In the Money	$2.00In the Money	$0.75In the Money	5In the Money	148In the Money	Filter Table By Strike Price of$46.00	SVIXNear the Money	$0.00Near the Money	$1.05Near the Money	$0.90Near the Money	$-0.20Near the Money	4Near the Money	96Near the Money
SVIXIn the Money	$0.10In the Money	$5.00In the Money	$1.63In the Money	$0.48In the Money	114In the Money	105In the Money	Filter Table By Strike Price of$46.50	SVIXNear the Money	$0.80Near the Money	$5.00Near the Money	$0.75Near the Money	$-0.42Near the Money	9Near the Money	6Near the Money
SVIXUnderlying issue's last price	$0.70Underlying issue's last price	$1.40Underlying issue's last price	$0.80Underlying issue's last price	$-0.15Underlying issue's last price	152Underlying issue's last price	449Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.00Underlying issue's last price	$5.00Underlying issue's last price	$0.81Underlying issue's last price	$-0.30Underlying issue's last price	2Underlying issue's last price	22Underlying issue's last price
SVIXNear the Money	$0.00Near the Money	$1.50Near the Money	$0.90Near the Money	$0.30Near the Money	14Near the Money	24Near the Money	Filter Table By Strike Price of$47.50	SVIXIn the Money	$0.00In the Money	$1.45In the Money	$1.10In the Money	$-0.40In the Money	19In the Money	1In the Money
SVIXNear the Money	$0.05Near the Money	$0.75Near the Money	$0.50Near the Money	$0.05Near the Money	91Near the Money	35Near the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$0.10In the Money	$5.00In the Money	$1.42In the Money	$-1.53In the Money	1In the Money	7In the Money
SVIXNear the Money	$0.00Near the Money	$1.45Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$1.85In the Money	$5.00In the Money	$2.15In the Money	$2.15In the Money	1In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.20Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$0.60In the Money	$5.50In the Money	$3.20In the Money	$-2.25In the Money	1In the Money	32In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$1.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	67Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$2.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$3.50In the Money	$8.50In the Money	$6.20In the Money	$6.20In the Money	4In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$4.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$5.60In the Money	$10.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$6.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$7.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$8.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$9.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$10.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$11.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$12.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$13.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$14.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$15.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$16.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)