ETFs Profile Options

LAST PRICE
28.41
TODAY'S CHANGE (%)
Trending Up0.11 (0.39%)

Bid / Lots
28.00/ 1
Ask / Lots
28.36/ 5
Open / Previous Close
28.27 / 28.30
Day Range
Low 27.93
High 28.59
52 Week Range
Low 17.50
High 51.59
Volume
1,935,059
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$21.30In the Money	$25.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SVIXIn the Money	$20.30In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SVIXIn the Money	$19.30In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$18.30In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
SVIXIn the Money	$17.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$16.90In the Money	$19.60In the Money	$16.10In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SVIXIn the Money	$15.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$14.30In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$14.00In the Money	$16.60In the Money	$15.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SVIXIn the Money	$12.30In the Money	$16.20In the Money	$12.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	183Out of the Money
SVIXIn the Money	$12.00In the Money	$14.60In the Money	$13.22In the Money	$0.72In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
SVIXIn the Money	$10.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SVIXIn the Money	$9.40In the Money	$13.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
SVIXIn the Money	$9.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SVIXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$9.20In the Money	$11.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SVIXIn the Money	$7.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$8.20In the Money	$10.40In the Money	$5.86In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	242Out of the Money
SVIXIn the Money	$6.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SVIXIn the Money	$7.30In the Money	$9.50In the Money	$8.50In the Money	$-0.70In the Money	43In the Money	276In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
SVIXIn the Money	$5.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SVIXIn the Money	$6.10In the Money	$8.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	40Out of the Money	486Out of the Money
SVIXIn the Money	$5.70In the Money	$8.10In the Money	$2.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SVIXIn the Money	$5.20In the Money	$7.50In the Money	$3.64In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	441Out of the Money
SVIXIn the Money	$3.90In the Money	$7.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SVIXIn the Money	$4.20In the Money	$6.60In the Money	$5.17In the Money	$0.67In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	71Out of the Money	219Out of the Money
SVIXIn the Money	$3.80In the Money	$6.10In the Money	$5.00In the Money	$0.03In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$23.50	SVIXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	22Out of the Money	13Out of the Money
SVIXIn the Money	$3.40In the Money	$5.50In the Money	$4.32In the Money	$0.17In the Money	44In the Money	102In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	107Out of the Money	557Out of the Money
SVIXIn the Money	$2.90In the Money	$5.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$24.50	SVIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	5Out of the Money	23Out of the Money
SVIXIn the Money	$2.75In the Money	$4.60In the Money	$3.30In the Money	$-0.25In the Money	59In the Money	683In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	327Out of the Money	429Out of the Money
SVIXIn the Money	$2.15In the Money	$4.20In the Money	$3.14In the Money	$0.14In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$25.50	SVIXNear the Money	$0.10Near the Money	$0.30Near the Money	$0.20Near the Money	$-1.51Near the Money	3Near the Money	2Near the Money
SVIXIn the Money	$1.70In the Money	$3.70In the Money	$2.36In the Money	$-0.01In the Money	32In the Money	245In the Money	Filter Table By Strike Price of$26.00	SVIXNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.09Near the Money	26Near the Money	159Near the Money
SVIXIn the Money	$1.15In the Money	$3.00In the Money	$1.93In the Money	$-0.27In the Money	2In the Money	159In the Money	Filter Table By Strike Price of$26.50	SVIXNear the Money	$0.20Near the Money	$1.20Near the Money	$0.35Near the Money	$-0.10Near the Money	1Near the Money	1Near the Money
SVIXIn the Money	$0.75In the Money	$2.00In the Money	$1.62In the Money	$0.09In the Money	17In the Money	893In the Money	Filter Table By Strike Price of$27.00	SVIXNear the Money	$0.30Near the Money	$1.00Near the Money	$0.47Near the Money	$-0.02Near the Money	11Near the Money	77Near the Money
SVIXIn the Money	$0.50In the Money	$2.05In the Money	$1.21In the Money	$-0.21In the Money	12In the Money	272In the Money	Filter Table By Strike Price of$27.50	SVIXNear the Money	$0.40Near the Money	$1.30Near the Money	$0.55Near the Money	$-0.10Near the Money	3Near the Money	102Near the Money
SVIXUnderlying issue's last price	$0.85Underlying issue's last price	$1.20Underlying issue's last price	$1.00Underlying issue's last price	$-0.15Underlying issue's last price	330Underlying issue's last price	1,363Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.40Underlying issue's last price	$0.70Underlying issue's last price	$0.62Underlying issue's last price	$-0.23Underlying issue's last price	54Underlying issue's last price	251Underlying issue's last price
SVIXNear the Money	---Near the Money	$1.60Near the Money	$0.70Near the Money	$-0.08Near the Money	172Near the Money	56Near the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$0.30In the Money	$1.35In the Money	$1.00In the Money	$0.05In the Money	31In the Money	6In the Money
SVIXNear the Money	$0.15Near the Money	$0.60Near the Money	$0.45Near the Money	$-0.08Near the Money	398Near the Money	447Near the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$0.10In the Money	$2.25In the Money	$1.33In the Money	$0.08In the Money	10In the Money	107In the Money
SVIXNear the Money	$0.15Near the Money	$0.60Near the Money	$0.25Near the Money	$0.25Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$0.10In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.06Near the Money	130Near the Money	1,261Near the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$1.10In the Money	$2.60In the Money	$5.35In the Money	$0.00In the Money	---In the Money	44In the Money
SVIXNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$0.85In the Money	$3.60In the Money	$2.55In the Money	$2.55In the Money	1In the Money	---In the Money
SVIXNear the Money	---Near the Money	$0.90Near the Money	$0.06Near the Money	$-0.07Near the Money	163Near the Money	325Near the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$1.40In the Money	$4.00In the Money	$2.86In the Money	$-0.84In the Money	11In the Money	70In the Money
SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	98Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$2.35In the Money	$4.90In the Money	$3.70In the Money	$-0.10In the Money	4In the Money	39In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	106Out of the Money	358Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$3.30In the Money	$6.10In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$4.20In the Money	$7.70In the Money	$9.87In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$4.80In the Money	$8.70In the Money	$10.87In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$6.20In the Money	$8.90In the Money	$10.81In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$7.20In the Money	$10.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$7.50In the Money	$11.70In the Money	$9.90In the Money	$-3.35In the Money	2In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$8.60In the Money	$12.70In the Money	$10.86In the Money	$-3.90In the Money	2In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$9.50In the Money	$13.70In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$10.50In the Money	$15.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$11.80In the Money	$15.70In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$12.80In the Money	$16.70In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$14.30In the Money	$17.70In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$14.50In the Money	$19.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$16.30In the Money	$19.70In the Money	$20.71In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$17.30In the Money	$20.70In the Money	$21.78In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$18.30In the Money	$21.70In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$19.30In the Money	$22.70In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$20.30In the Money	$23.70In the Money	$26.64In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$7.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$20.60In the Money	$24.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$21.60In the Money	$25.70In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$22.60In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$23.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$24.60In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$25.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$26.70In the Money	$30.90In the Money	$15.86In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	8Out of the Money	20Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$27.70In the Money	$31.90In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$28.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$29.60In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$30.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$31.60In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$32.60In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$33.60In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$34.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$35.60In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	$36.60In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	$37.60In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	$38.60In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$70.00	SVIXIn the Money	$39.60In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SVIXIn the Money	$40.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SVIXIn the Money	$41.60In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SVIXIn the Money	$42.60In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SVIXIn the Money	$44.60In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)