Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $26.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $25.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $24.80In the Money | $26.30In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 236In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SVIXIn the Money | $23.80In the Money | $25.30In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SVIXIn the Money | $23.00In the Money | $24.70In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SVIXIn the Money | $22.10In the Money | $23.50In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SVIXIn the Money | $20.90In the Money | $22.80In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SVIXIn the Money | $20.00In the Money | $21.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
SVIXIn the Money | $19.00In the Money | $20.40In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SVIXIn the Money | $18.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SVIXIn the Money | $17.00In the Money | $18.30In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 63In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SVIXIn the Money | $15.90In the Money | $17.50In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SVIXIn the Money | $15.30In the Money | $16.30In the Money | $15.80In the Money | $2.64In the Money | 1In the Money | 301In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
SVIXIn the Money | $14.00In the Money | $15.70In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SVIXIn the Money | $13.00In the Money | $14.20In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 61In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SVIXIn the Money | $11.90In the Money | $13.30In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
SVIXIn the Money | $10.90In the Money | $12.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 182Out of the Money | |
SVIXIn the Money | $9.90In the Money | $11.30In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 175In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
SVIXIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SVIXIn the Money | $9.00In the Money | $10.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SVIXIn the Money | $8.40In the Money | $9.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $7.90In the Money | $9.30In the Money | $7.99In the Money | $0.83In the Money | 2In the Money | 79In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 154Out of the Money | 924Out of the Money | |
SVIXIn the Money | $7.70In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SVIXIn the Money | $7.30In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 878Out of the Money | |
SVIXIn the Money | $6.90In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 19Out of the Money | |
SVIXIn the Money | $6.40In the Money | $7.30In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 285In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 615Out of the Money | |
SVIXIn the Money | $5.80In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 89Out of the Money | |
SVIXIn the Money | $5.40In the Money | $6.20In the Money | $5.41In the Money | $0.91In the Money | 4In the Money | 137In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 8Out of the Money | 359Out of the Money | |
SVIXIn the Money | $4.90In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 61Out of the Money | |
SVIXIn the Money | $4.40In the Money | $5.30In the Money | $4.40In the Money | $0.80In the Money | 4In the Money | 410In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 175Out of the Money | 693Out of the Money | |
SVIXIn the Money | $3.80In the Money | $4.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 20Out of the Money | 25Out of the Money | |
SVIXIn the Money | $3.40In the Money | $4.40In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 344In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 15Out of the Money | 205Out of the Money | |
SVIXIn the Money | $2.95In the Money | $3.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 57Out of the Money | 66Out of the Money | |
SVIXIn the Money | $2.45In the Money | $3.40In the Money | $2.89In the Money | $1.18In the Money | 500In the Money | 1,070In the Money | SVIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.39Near the Money | 338Near the Money | 453Near the Money | |
SVIXIn the Money | $2.25In the Money | $2.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | SVIXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.79Near the Money | 20Near the Money | 162Near the Money | |
SVIXIn the Money | $1.90In the Money | $2.10In the Money | $2.05In the Money | $0.96In the Money | 219In the Money | 682In the Money | SVIXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.45Near the Money | 13Near the Money | 143Near the Money | |
SVIXIn the Money | $1.35In the Money | $1.75In the Money | $1.60In the Money | $0.80In the Money | 57In the Money | 262In the Money | SVIXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.50Near the Money | $-0.45Near the Money | 5Near the Money | 71Near the Money | |
SVIXIn the Money | $0.70In the Money | $1.35In the Money | $1.10In the Money | $0.60In the Money | 21In the Money | 1,075In the Money | SVIXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.90Near the Money | 28Near the Money | 790Near the Money | |
SVIXUnderlying issue's last price | $0.55Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
SVIXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $0.30Near the Money | 38Near the Money | 260Near the Money | SVIXIn the Money | $0.30In the Money | $0.95In the Money | $0.69In the Money | $-1.66In the Money | 301In the Money | 1In the Money | |
SVIXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $0.20Near the Money | 5Near the Money | 1Near the Money | SVIXIn the Money | $0.85In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SVIXIn the Money | $1.20In the Money | $1.80In the Money | $1.45In the Money | $-4.99In the Money | 2In the Money | 3In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | SVIXIn the Money | $1.75In the Money | $3.00In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SVIXIn the Money | $2.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SVIXIn the Money | $3.60In the Money | $5.00In the Money | $4.20In the Money | $-1.60In the Money | 1In the Money | 11In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 2Out of the Money | 18Out of the Money | SVIXIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SVIXIn the Money | $8.50In the Money | $10.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |