Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $26.50In the Money | $31.40In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SVIXIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SVIXIn the Money | $24.50In the Money | $29.50In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $22.50In the Money | $27.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $21.50In the Money | $26.40In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 56In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $20.60In the Money | $25.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $19.50In the Money | $24.40In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
SVIXIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SVIXIn the Money | $14.60In the Money | $19.50In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SVIXIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SVIXIn the Money | $12.50In the Money | $17.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SVIXIn the Money | $11.50In the Money | $16.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SVIXIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $10.60In the Money | $15.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $9.60In the Money | $14.50In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $7.60In the Money | $12.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SVIXIn the Money | $7.00In the Money | $11.90In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 3Out of the Money | 3Out of the Money | |
SVIXIn the Money | $6.50In the Money | $11.40In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $6.00In the Money | $10.90In the Money | $8.55In the Money | $0.85In the Money | 1In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $5.50In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $5.00In the Money | $9.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $6.10In the Money | $9.50In the Money | $7.25In the Money | $1.05In the Money | 147In the Money | 273In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SVIXIn the Money | $4.00In the Money | $9.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $3.50In the Money | $8.40In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 288In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SVIXIn the Money | $3.00In the Money | $7.90In the Money | $5.67In the Money | $0.92In the Money | 1In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $2.60In the Money | $7.50In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SVIXIn the Money | $2.05In the Money | $5.40In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SVIXIn the Money | $2.10In the Money | $7.00In the Money | $4.24In the Money | $0.85In the Money | 3In the Money | 39In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SVIXIn the Money | $1.50In the Money | $4.40In the Money | $3.69In the Money | $0.64In the Money | 5In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 4Out of the Money | 53Out of the Money | |
SVIXIn the Money | $1.00In the Money | $4.00In the Money | $3.29In the Money | $2.09In the Money | 174In the Money | 23In the Money | SVIXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.40Near the Money | 24Near the Money | 8Near the Money | |
SVIXIn the Money | $0.50In the Money | $3.50In the Money | $2.84In the Money | $0.76In the Money | 10In the Money | 10In the Money | SVIXNear the Money | $0.25Near the Money | $1.00Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SVIXIn the Money | $2.20In the Money | $3.10In the Money | $2.20In the Money | $0.55In the Money | 2In the Money | 317In the Money | SVIXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.70Near the Money | 4Near the Money | 35Near the Money | |
SVIXIn the Money | $0.00In the Money | $2.70In the Money | $2.00In the Money | $-0.61In the Money | 1In the Money | 2In the Money | SVIXNear the Money | $0.00Near the Money | $1.20Near the Money | $0.47Near the Money | $-0.73Near the Money | 7Near the Money | 54Near the Money | |
SVIXIn the Money | $0.10In the Money | $5.00In the Money | $1.50In the Money | $-0.15In the Money | 13In the Money | 499In the Money | SVIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.10Near the Money | 18Near the Money | 59Near the Money | |
SVIXUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $1.41Underlying issue's last price | $0.61Underlying issue's last price | 11Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.40Underlying issue's last price | $1.75Underlying issue's last price | $0.88Underlying issue's last price | $-0.57Underlying issue's last price | 7Underlying issue's last price | 16Underlying issue's last price |
SVIXNear the Money | $0.00Near the Money | $2.10Near the Money | $0.98Near the Money | $0.34Near the Money | 556Near the Money | 352Near the Money | SVIXIn the Money | $0.50In the Money | $5.00In the Money | $0.85In the Money | $-1.05In the Money | 105In the Money | 129In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.25Near the Money | 11Near the Money | 15Near the Money | SVIXIn the Money | $0.00In the Money | $5.00In the Money | $1.18In the Money | $-0.92In the Money | 8In the Money | 37In the Money | |
SVIXNear the Money | $0.10Near the Money | $0.55Near the Money | $0.43Near the Money | $0.13Near the Money | 131Near the Money | 51Near the Money | SVIXIn the Money | $1.00In the Money | $5.00In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.17Near the Money | $-0.18Near the Money | 1Near the Money | 101Near the Money | SVIXIn the Money | $1.55In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 16Out of the Money | SVIXIn the Money | $0.50In the Money | $5.50In the Money | $3.25In the Money | $3.25In the Money | 4In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $1.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 9Out of the Money | SVIXIn the Money | $2.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SVIXIn the Money | $3.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.60In the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |