Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $25.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $24.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $23.30In the Money | $24.70In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 236In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SVIXIn the Money | $22.30In the Money | $23.70In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SVIXIn the Money | $21.30In the Money | $23.60In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SVIXIn the Money | $20.40In the Money | $22.30In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SVIXIn the Money | $19.30In the Money | $20.80In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SVIXIn the Money | $18.60In the Money | $19.60In the Money | $19.10In the Money | $5.11In the Money | 4In the Money | 124In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
SVIXIn the Money | $17.50In the Money | $18.80In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SVIXIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SVIXIn the Money | $15.30In the Money | $16.70In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 63In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SVIXIn the Money | $14.30In the Money | $16.00In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SVIXIn the Money | $13.40In the Money | $14.70In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 301In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 490Out of the Money | |
SVIXIn the Money | $12.30In the Money | $13.80In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 99Out of the Money | |
SVIXIn the Money | $11.50In the Money | $12.60In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 61In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 253Out of the Money | |
SVIXIn the Money | $10.40In the Money | $11.70In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
SVIXIn the Money | $9.40In the Money | $10.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SVIXIn the Money | $8.70In the Money | $9.70In the Money | $8.82In the Money | $-0.09In the Money | 100In the Money | 175In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
SVIXIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SVIXIn the Money | $7.70In the Money | $8.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SVIXIn the Money | $7.20In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.60In the Money | $7.70In the Money | $6.90In the Money | $-0.07In the Money | 17In the Money | 74In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 121Out of the Money | 1,178Out of the Money | |
SVIXIn the Money | $6.20In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 28Out of the Money | 13Out of the Money | |
SVIXIn the Money | $5.70In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
SVIXIn the Money | $5.20In the Money | $6.30In the Money | $5.30In the Money | $-0.20In the Money | 1In the Money | 25In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 21Out of the Money | |
SVIXIn the Money | $4.80In the Money | $5.70In the Money | $4.77In the Money | $-0.54In the Money | 1In the Money | 281In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | |
SVIXIn the Money | $4.30In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SVIXIn the Money | $3.90In the Money | $4.70In the Money | $3.85In the Money | $-0.15In the Money | 14In the Money | 147In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 6Out of the Money | 353Out of the Money | |
SVIXIn the Money | $3.30In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SVIXIn the Money | $2.90In the Money | $3.80In the Money | $3.40In the Money | $0.07In the Money | 170In the Money | 377In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
SVIXIn the Money | $2.75In the Money | $3.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | SVIXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 24Near the Money | |
SVIXIn the Money | $2.30In the Money | $2.60In the Money | $2.22In the Money | $-0.20In the Money | 100In the Money | 445In the Money | SVIXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 203Near the Money | |
SVIXIn the Money | $1.70In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.12Near the Money | 2Near the Money | 63Near the Money | |
SVIXIn the Money | $1.50In the Money | $1.90In the Money | $1.71In the Money | $0.21In the Money | 103In the Money | 973In the Money | SVIXNear the Money | $0.50Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.25Near the Money | 229Near the Money | 253Near the Money | |
SVIXIn the Money | $1.20In the Money | $1.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | SVIXNear the Money | $0.50Near the Money | $0.85Near the Money | $0.94Near the Money | $0.04Near the Money | 10Near the Money | 152Near the Money | |
SVIXUnderlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 685Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 16Underlying issue's last price | 79Underlying issue's last price |
SVIXNear the Money | $0.50Near the Money | $0.80Near the Money | $0.65Near the Money | $0.10Near the Money | 42Near the Money | 231Near the Money | SVIXIn the Money | $0.95In the Money | $1.35In the Money | $0.96In the Money | $-0.29In the Money | 1In the Money | 74In the Money | |
SVIXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 65Near the Money | 987Near the Money | SVIXIn the Money | $1.20In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 795In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SVIXIn the Money | $1.50In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 43Near the Money | 217Near the Money | SVIXIn the Money | $1.95In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SVIXIn the Money | $2.35In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SVIXIn the Money | $2.35In the Money | $3.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 54Out of the Money | SVIXIn the Money | $3.30In the Money | $4.70In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SVIXIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SVIXIn the Money | $5.80In the Money | $6.70In the Money | $6.70In the Money | $0.10In the Money | 1In the Money | 10In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.50Out of the Money | 17Out of the Money | 6Out of the Money | SVIXIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SVIXIn the Money | $10.10In the Money | $11.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |