ETFs Profile Options

LAST PRICE
43.55
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
43.38/ 2
Ask / Lots
43.80/ 4
Open / Previous Close
0.00 / 43.55
Day Range
---
52 Week Range
Low 18.56
High 44.24
Volume
79
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$18.84In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$19.37In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$14.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$17.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$18.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$13.99In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$26.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$15.62In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$28.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$14.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$29.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$13.16In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$8.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$8.49In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$9.07In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$8.91In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.50	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$38.50	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$5.31In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$39.50	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SVIXIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$41.00	SVIXNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	885Near the Money
SVIXIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$41.50	SVIXNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
SVIXIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$42.00	SVIXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	203Near the Money
SVIXIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	SVIXNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
SVIXIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	973In the Money	Filter Table By Strike Price of$43.00	SVIXNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	253Near the Money
SVIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	SVIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	152Underlying issue's last price
SVIXNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	685Near the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	79In the Money
SVIXNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	231Near the Money	Filter Table By Strike Price of$44.50	SVIXIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	74In the Money
SVIXNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	987Near the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	795In the Money
SVIXNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$45.50	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	217Near the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$46.50	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	---In the Money	---In the Money	$6.44In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)