Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $23.60In the Money | $28.50In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SVIXIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SVIXIn the Money | $21.60In the Money | $26.50In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $19.60In the Money | $24.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $18.60In the Money | $23.50In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 56In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $17.60In the Money | $22.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $16.60In the Money | $21.50In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
SVIXIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 15Out of the Money | 40Out of the Money | |
SVIXIn the Money | $11.60In the Money | $16.50In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 120Out of the Money | |
SVIXIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SVIXIn the Money | $9.60In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 33Out of the Money | |
SVIXIn the Money | $8.60In the Money | $13.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SVIXIn the Money | $7.60In the Money | $12.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $7.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SVIXIn the Money | $6.60In the Money | $11.50In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 90Out of the Money | |
SVIXIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | |
SVIXIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SVIXIn the Money | $5.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6Out of the Money | |
SVIXIn the Money | $4.60In the Money | $9.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 113Out of the Money | |
SVIXIn the Money | $4.10In the Money | $9.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $3.60In the Money | $8.50In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $3.10In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $2.60In the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $2.10In the Money | $7.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $1.60In the Money | $6.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 236In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SVIXIn the Money | $1.10In the Money | $6.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $0.60In the Money | $5.50In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 288In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SVIXIn the Money | $0.50In the Money | $5.00In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SVIXIn the Money | $0.00In the Money | $4.60In the Money | $2.55In the Money | $-3.27In the Money | 10In the Money | 16In the Money | SVIXNear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.07Near the Money | 10Near the Money | 155Near the Money | |
SVIXIn the Money | $0.00In the Money | $4.20In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SVIXIn the Money | $0.00In the Money | $3.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | SVIXNear the Money | $0.00Near the Money | $1.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 5Near the Money | 408Near the Money | |
SVIXIn the Money | $0.00In the Money | $3.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.45Near the Money | 25Near the Money | 81Near the Money | |
SVIXUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $0.56Underlying issue's last price | $0.06Underlying issue's last price | 37Underlying issue's last price | 124Underlying issue's last price |
SVIXNear the Money | $0.00Near the Money | $5.00Near the Money | $0.40Near the Money | $-0.05Near the Money | 3Near the Money | 10Near the Money | SVIXIn the Money | $0.00In the Money | $5.00In the Money | $0.75In the Money | $-0.05In the Money | 13In the Money | 105In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.33Near the Money | $-0.27Near the Money | 46Near the Money | 323Near the Money | SVIXIn the Money | $0.10In the Money | $5.00In the Money | $1.17In the Money | $0.12In the Money | 22In the Money | 252In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.35Near the Money | $0.02Near the Money | 5Near the Money | 27Near the Money | SVIXIn the Money | $0.80In the Money | $3.60In the Money | $1.08In the Money | $0.23In the Money | 15In the Money | 84In the Money | |
SVIXNear the Money | $0.00Near the Money | $1.20Near the Money | $0.23Near the Money | $0.03Near the Money | 20Near the Money | 510Near the Money | SVIXIn the Money | $0.00In the Money | $5.00In the Money | $1.92In the Money | $-0.08In the Money | 2In the Money | 89In the Money | |
SVIXNear the Money | $0.00Near the Money | $2.00Near the Money | $0.17Near the Money | $-1.24Near the Money | 3Near the Money | 53Near the Money | SVIXIn the Money | $0.40In the Money | $5.00In the Money | $2.35In the Money | $0.15In the Money | 1In the Money | 22In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 741Near the Money | SVIXIn the Money | $0.60In the Money | $5.50In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 3Out of the Money | 27Out of the Money | SVIXIn the Money | $1.10In the Money | $6.00In the Money | $3.51In the Money | $2.33In the Money | 8In the Money | 45In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 172Out of the Money | SVIXIn the Money | $1.60In the Money | $6.50In the Money | $4.16In the Money | $0.56In the Money | 15In the Money | 22In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SVIXIn the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SVIXIn the Money | $3.60In the Money | $8.50In the Money | $6.70In the Money | $3.45In the Money | 2In the Money | 4In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SVIXIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SVIXIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.50In the Money | $13.40In the Money | $11.70In the Money | $0.75In the Money | 2In the Money | 1In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |