Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $23.40In the Money | $26.40In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $18.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SVIXIn the Money | $13.70In the Money | $16.40In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 137Out of the Money | |
SVIXIn the Money | $12.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | |
SVIXIn the Money | $11.70In the Money | $14.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 36Out of the Money | 5Out of the Money | |
SVIXIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3Out of the Money | |
SVIXIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.87Out of the Money | 31Out of the Money | 5Out of the Money | |
SVIXIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
SVIXIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $9.00In the Money | $11.50In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SVIXIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 13Out of the Money | |
SVIXIn the Money | $7.20In the Money | $9.00In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $6.60In the Money | $8.50In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $6.20In the Money | $8.10In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 63In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $6.30In the Money | $7.70In the Money | $7.00In the Money | $-1.80In the Money | 1In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $5.10In the Money | $7.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SVIXIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $5.00In the Money | $6.10In the Money | $5.55In the Money | $-0.77In the Money | 1In the Money | 7In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 54Out of the Money | 68Out of the Money | |
SVIXIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 99Out of the Money | 7Out of the Money | |
SVIXIn the Money | $4.10In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 47Out of the Money | 25Out of the Money | |
SVIXIn the Money | $3.60In the Money | $4.60In the Money | $4.80In the Money | $0.72In the Money | 1In the Money | 3In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.62Out of the Money | 172Out of the Money | 14Out of the Money | |
SVIXIn the Money | $3.20In the Money | $4.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 150In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 33Out of the Money | 99Out of the Money | |
SVIXIn the Money | $2.90In the Money | $3.60In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXNear the Money | $0.05Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 19Near the Money | 63Near the Money | |
SVIXIn the Money | $2.40In the Money | $2.95In the Money | $2.30In the Money | $-0.60In the Money | 1In the Money | 28In the Money | SVIXNear the Money | $0.20Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.79Near the Money | 75Near the Money | 47Near the Money | |
SVIXIn the Money | $1.95In the Money | $2.85In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXNear the Money | $0.10Near the Money | $0.90Near the Money | $0.45Near the Money | $-0.32Near the Money | 40Near the Money | 16Near the Money | |
SVIXIn the Money | $1.45In the Money | $2.25In the Money | $1.80In the Money | $-0.20In the Money | 14In the Money | 31In the Money | SVIXNear the Money | $0.25Near the Money | $1.05Near the Money | $0.82Near the Money | $0.07Near the Money | 23Near the Money | 75Near the Money | |
SVIXIn the Money | $1.25In the Money | $1.85In the Money | $1.05In the Money | $-0.07In the Money | 10In the Money | 47In the Money | SVIXNear the Money | $0.15Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.90Near the Money | 15Near the Money | 126Near the Money | |
SVIXUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $0.99Underlying issue's last price | $-0.46Underlying issue's last price | 11Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.50Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 53Underlying issue's last price | 135Underlying issue's last price |
SVIXNear the Money | $0.45Near the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | SVIXIn the Money | $0.75In the Money | $1.15In the Money | $1.70In the Money | $0.85In the Money | 75In the Money | 104In the Money | |
SVIXNear the Money | $0.35Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.27Near the Money | 24Near the Money | 382Near the Money | SVIXIn the Money | $1.00In the Money | $1.40In the Money | $1.28In the Money | $0.08In the Money | 49In the Money | 61In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.15Near the Money | 19Near the Money | 286Near the Money | SVIXIn the Money | $1.35In the Money | $1.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.55Near the Money | $0.25Near the Money | $-0.15Near the Money | 181Near the Money | 43Near the Money | SVIXIn the Money | $1.75In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SVIXIn the Money | $1.90In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.01Near the Money | 1Near the Money | 379Near the Money | SVIXIn the Money | $2.60In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 172Out of the Money | SVIXIn the Money | $3.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $4.00In the Money | $6.10In the Money | $4.00In the Money | $-1.57In the Money | 15In the Money | 1In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.00In the Money | $11.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |