ETFs Profile Options

LAST PRICE
45.65
TODAY'S CHANGE (%)
Trending Up0.13 (0.29%)

Bid / Lots
45.30/ 8
Ask / Lots
45.60/ 2
Open / Previous Close
46.06 / 45.52
Day Range
Low 44.11
High 46.24
52 Week Range
Low 22.54
High 47.60
Volume
982,260
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.919

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$23.60In the Money	$27.10In the Money	$20.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$18.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SVIXIn the Money	$13.50In the Money	$17.20In the Money	$10.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	137Out of the Money
SVIXIn the Money	$12.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	16Out of the Money	---Out of the Money
SVIXIn the Money	$11.70In the Money	$15.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	36Out of the Money	5Out of the Money
SVIXIn the Money	$11.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	3Out of the Money
SVIXIn the Money	$10.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.87Out of the Money	31Out of the Money	5Out of the Money
SVIXIn the Money	$10.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money
SVIXIn the Money	$9.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SVIXIn the Money	$9.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$9.30In the Money	$12.20In the Money	$10.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$9.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SVIXIn the Money	$8.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SVIXIn the Money	$7.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SVIXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	13Out of the Money
SVIXIn the Money	$7.30In the Money	$9.40In the Money	$7.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SVIXIn the Money	$6.60In the Money	$8.90In the Money	$10.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$6.20In the Money	$8.40In the Money	$6.98In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$6.20In the Money	$7.90In the Money	$7.00In the Money	$-1.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$38.50	SVIXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$5.10In the Money	$7.40In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$4.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SVIXOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$5.10In the Money	$6.40In the Money	$5.40In the Money	$-0.92In the Money	24In the Money	7In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	54Out of the Money	68Out of the Money
SVIXIn the Money	$4.20In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	99Out of the Money	7Out of the Money
SVIXIn the Money	$4.10In the Money	$5.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.28Out of the Money	47Out of the Money	25Out of the Money
SVIXIn the Money	$3.90In the Money	$5.00In the Money	$4.80In the Money	$0.72In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$41.50	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.62Out of the Money	172Out of the Money	14Out of the Money
SVIXIn the Money	$3.30In the Money	$4.50In the Money	$3.34In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$42.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	33Out of the Money	99Out of the Money
SVIXIn the Money	$3.00In the Money	$4.00In the Money	$2.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	SVIXOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	19Out of the Money	63Out of the Money
SVIXIn the Money	$2.55In the Money	$3.60In the Money	$2.30In the Money	$-0.60In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$43.00	SVIXNear the Money	$0.20Near the Money	$0.60Near the Money	$0.30Near the Money	$-0.79Near the Money	75Near the Money	47Near the Money
SVIXIn the Money	$2.10In the Money	$3.10In the Money	$2.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	SVIXNear the Money	$0.00Near the Money	$0.90Near the Money	$0.45Near the Money	$-0.32Near the Money	40Near the Money	16Near the Money
SVIXIn the Money	$1.25In the Money	$2.65In the Money	$1.80In the Money	$-0.20In the Money	14In the Money	31In the Money	Filter Table By Strike Price of$44.00	SVIXNear the Money	$0.25Near the Money	$1.15Near the Money	$0.51Near the Money	$-0.24Near the Money	28Near the Money	75Near the Money
SVIXIn the Money	$1.25In the Money	$2.25In the Money	$1.05In the Money	$-0.07In the Money	10In the Money	47In the Money	Filter Table By Strike Price of$44.50	SVIXNear the Money	$0.05Near the Money	$1.20Near the Money	$0.70Near the Money	$-0.90Near the Money	15Near the Money	126Near the Money
SVIXIn the Money	$0.90In the Money	$1.80In the Money	$1.20In the Money	$-0.25In the Money	14In the Money	129In the Money	Filter Table By Strike Price of$45.00	SVIXNear the Money	$0.40Near the Money	$2.00Near the Money	$1.00Near the Money	$-0.15Near the Money	53Near the Money	135Near the Money
SVIXUnderlying issue's last price	$0.10Underlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	SVIXUnderlying issue's last price	$0.00Underlying issue's last price	$1.40Underlying issue's last price	$0.82Underlying issue's last price	$-0.03Underlying issue's last price	77Underlying issue's last price	104Underlying issue's last price
SVIXNear the Money	$0.25Near the Money	$0.70Near the Money	$0.45Near the Money	$-0.27Near the Money	24Near the Money	382Near the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$0.50In the Money	$1.85In the Money	$1.28In the Money	$0.08In the Money	49In the Money	61In the Money
SVIXNear the Money	$0.05Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.15Near the Money	19Near the Money	286Near the Money	Filter Table By Strike Price of$46.50	SVIXIn the Money	$0.65In the Money	$1.90In the Money	$3.25In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXNear the Money	$0.15Near the Money	$0.60Near the Money	$0.25Near the Money	$-0.15Near the Money	181Near the Money	43Near the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$0.95In the Money	$2.15In the Money	$2.55In the Money	$0.00In the Money	---In the Money	79In the Money
SVIXNear the Money	$0.00Near the Money	$0.50Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$47.50	SVIXIn the Money	$1.35In the Money	$2.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	32In the Money
SVIXNear the Money	$0.00Near the Money	$0.45Near the Money	$0.15Near the Money	$-0.01Near the Money	1Near the Money	379Near the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$1.90In the Money	$3.00In the Money	$2.00In the Money	$-1.90In the Money	7In the Money	15In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$2.65In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$3.70In the Money	$6.10In the Money	$4.00In the Money	$-1.57In the Money	15In the Money	1In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$4.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$5.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$6.60In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$7.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$7.90In the Money	$10.80In the Money	$12.11In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$10.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$11.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$13.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$14.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$15.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$15.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$17.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$17.90In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$18.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)