Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $25.20In the Money | $28.10In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SVIXIn the Money | $24.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SVIXIn the Money | $23.40In the Money | $26.10In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $22.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $21.40In the Money | $24.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $20.40In the Money | $22.90In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 56In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $19.10In the Money | $22.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $18.40In the Money | $21.10In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
SVIXIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SVIXIn the Money | $13.20In the Money | $16.10In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SVIXIn the Money | $12.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SVIXIn the Money | $11.40In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SVIXIn the Money | $10.40In the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SVIXIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SVIXIn the Money | $9.20In the Money | $12.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SVIXIn the Money | $8.30In the Money | $11.10In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SVIXIn the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $7.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SVIXIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SVIXIn the Money | $6.20In the Money | $9.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SVIXIn the Money | $5.70In the Money | $8.60In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $5.20In the Money | $8.10In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $4.70In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $4.30In the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $3.70In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $3.50In the Money | $4.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 236In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 23Out of the Money | 96Out of the Money | |
SVIXIn the Money | $2.95In the Money | $5.50In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $2.25In the Money | $4.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 288In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SVIXIn the Money | $1.80In the Money | $4.60In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SVIXIn the Money | $1.50In the Money | $4.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 37Near the Money | 148Near the Money | |
SVIXIn the Money | $1.40In the Money | $1.85In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SVIXIn the Money | $0.90In the Money | $1.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | SVIXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.20Near the Money | 30Near the Money | 413Near the Money | |
SVIXIn the Money | $0.50In the Money | $0.95In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXNear the Money | $0.10Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SVIXUnderlying issue's last price | $0.25Underlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 158Underlying issue's last price |
SVIXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 13Near the Money | 10Near the Money | SVIXIn the Money | $0.15In the Money | $0.85In the Money | $0.20In the Money | $-0.55In the Money | 1In the Money | 116In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.21Near the Money | 3Near the Money | 319Near the Money | SVIXIn the Money | $0.85In the Money | $1.25In the Money | $0.48In the Money | $-0.69In the Money | 4In the Money | 268In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.25Near the Money | 6Near the Money | 27Near the Money | SVIXIn the Money | $0.65In the Money | $2.00In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.08Near the Money | 10Near the Money | 490Near the Money | SVIXIn the Money | $1.20In the Money | $2.50In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SVIXIn the Money | $1.65In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 1Near the Money | 741Near the Money | SVIXIn the Money | $2.45In the Money | $3.50In the Money | $3.11In the Money | $0.50In the Money | 13In the Money | 267In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SVIXIn the Money | $2.60In the Money | $4.10In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SVIXIn the Money | $3.10In the Money | $4.90In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SVIXIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SVIXIn the Money | $3.90In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SVIXIn the Money | $5.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SVIXIn the Money | $6.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.90In the Money | $11.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |