Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $24.10In the Money | $26.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SVIXIn the Money | $19.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SVIXIn the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $17.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $15.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SVIXIn the Money | $14.20In the Money | $16.70In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SVIXIn the Money | $13.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SVIXIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SVIXIn the Money | $11.30In the Money | $12.40In the Money | $11.20In the Money | $0.26In the Money | 2In the Money | 62In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SVIXIn the Money | $10.10In the Money | $11.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $9.30In the Money | $10.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SVIXIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $8.30In the Money | $9.40In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 109In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SVIXIn the Money | $7.80In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SVIXIn the Money | $7.20In the Money | $8.40In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 156Out of the Money | |
SVIXIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 28Out of the Money | |
SVIXIn the Money | $6.10In the Money | $7.40In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SVIXIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 35Out of the Money | |
SVIXIn the Money | $5.10In the Money | $6.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 24Out of the Money | 180Out of the Money | |
SVIXIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 33Out of the Money | 104Out of the Money | |
SVIXIn the Money | $4.30In the Money | $5.40In the Money | $4.92In the Money | $0.57In the Money | 11In the Money | 118In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 14Out of the Money | 59Out of the Money | |
SVIXIn the Money | $3.70In the Money | $4.90In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 34Out of the Money | 72Out of the Money | |
SVIXIn the Money | $3.40In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 24Out of the Money | 1,823Out of the Money | |
SVIXIn the Money | $2.60In the Money | $4.00In the Money | $3.00In the Money | $0.78In the Money | 4In the Money | 2In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,617Out of the Money | |
SVIXIn the Money | $2.70In the Money | $3.40In the Money | $3.00In the Money | $0.85In the Money | 21In the Money | 300In the Money | SVIXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.08Near the Money | $-0.32Near the Money | 2Near the Money | 2,584Near the Money | |
SVIXIn the Money | $2.35In the Money | $2.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SVIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
SVIXIn the Money | $2.05In the Money | $2.25In the Money | $2.15In the Money | $0.60In the Money | 80In the Money | 422In the Money | SVIXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.21Near the Money | 22Near the Money | 997Near the Money | |
SVIXIn the Money | $1.55In the Money | $1.80In the Money | $1.52In the Money | $0.32In the Money | 124In the Money | 410In the Money | SVIXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.20Near the Money | 12Near the Money | 863Near the Money | |
SVIXIn the Money | $1.15In the Money | $1.35In the Money | $1.25In the Money | $0.46In the Money | 72In the Money | 324In the Money | SVIXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.35Near the Money | 4Near the Money | 8Near the Money | |
SVIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | 29Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $-1.23Underlying issue's last price | 13Underlying issue's last price | 5Underlying issue's last price |
SVIXNear the Money | $0.25Near the Money | $0.60Near the Money | $0.47Near the Money | $0.27Near the Money | 4Near the Money | 60Near the Money | SVIXIn the Money | $0.40In the Money | $0.60In the Money | $0.50In the Money | $-0.70In the Money | 60In the Money | 170In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIXIn the Money | $0.40In the Money | $1.20In the Money | $0.74In the Money | $-4.66In the Money | 7In the Money | 2In the Money | |
SVIXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 11Near the Money | SVIXIn the Money | $0.65In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.81Near the Money | 1Near the Money | 1Near the Money | SVIXIn the Money | $1.05In the Money | $2.30In the Money | $1.65In the Money | $1.65In the Money | 2In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SVIXIn the Money | $1.50In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIXIn the Money | $2.00In the Money | $3.20In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $2.50In the Money | $3.70In the Money | $2.89In the Money | $-2.21In the Money | 40In the Money | 1In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.50In the Money | $6.50In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.50In the Money | $7.50In the Money | $6.50In the Money | $6.50In the Money | 4In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 2Out of the Money | 60Out of the Money | SVIXIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |