ETFs Profile Options

LAST PRICE
24.90
TODAY'S CHANGE (%)
Trending Down-2.17 (-8.02%)

Bid / Lots
24.88/ 2
Ask / Lots
24.91/ 3
Open / Previous Close
27.07 / 27.07
Day Range
Low 24.81
High 27.10
52 Week Range
Low 17.50
High 51.59
Volume
1,154,032
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$11.00In the Money	$15.00In the Money	$16.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SVIXIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SVIXIn the Money	$9.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$8.00In the Money	$12.00In the Money	$9.90In the Money	$9.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SVIXIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$5.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SVIXIn the Money	$4.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	10Out of the Money
SVIXIn the Money	$5.90In the Money	$8.00In the Money	$6.40In the Money	$-2.10In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SVIXIn the Money	$3.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.05Out of the Money	21Out of the Money	87Out of the Money
SVIXIn the Money	$4.00In the Money	$7.10In the Money	$5.90In the Money	$-2.60In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	7Out of the Money	184Out of the Money
SVIXIn the Money	$3.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.10Out of the Money	45Out of the Money	95Out of the Money
SVIXIn the Money	$3.00In the Money	$6.10In the Money	$7.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.15Out of the Money	5Out of the Money	28Out of the Money
SVIXIn the Money	$2.85In the Money	$5.50In the Money	$4.63In the Money	$4.63In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$2.30In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXNear the Money	$0.05Near the Money	$1.00Near the Money	$0.20Near the Money	$0.02Near the Money	3Near the Money	50Near the Money
SVIXIn the Money	$2.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXNear the Money	$0.05Near the Money	$1.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
SVIXIn the Money	$1.55In the Money	$4.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	SVIXNear the Money	$0.30Near the Money	$0.45Near the Money	$0.30Near the Money	$0.20Near the Money	29Near the Money	67Near the Money
SVIXIn the Money	$1.15In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXNear the Money	$0.10Near the Money	$0.80Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
SVIXIn the Money	$0.75In the Money	$1.80In the Money	$2.65In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$24.00	SVIXNear the Money	$0.20Near the Money	$0.90Near the Money	$0.65Near the Money	$0.40Near the Money	5Near the Money	72Near the Money
SVIXUnderlying issue's last price	$0.65Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	SVIXUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
SVIXNear the Money	$0.85Near the Money	$1.65Near the Money	$1.00Near the Money	$-1.05Near the Money	71Near the Money	78Near the Money	Filter Table By Strike Price of$25.00	SVIXIn the Money	$0.90In the Money	$1.95In the Money	$1.02In the Money	$0.62In the Money	29In the Money	167In the Money
SVIXNear the Money	$0.65Near the Money	$1.05Near the Money	$0.80Near the Money	$-0.20Near the Money	40Near the Money	4Near the Money	Filter Table By Strike Price of$25.50	SVIXIn the Money	$1.10In the Money	$1.45In the Money	$1.00In the Money	$0.70In the Money	2In the Money	52In the Money
SVIXNear the Money	$0.45Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.68Near the Money	19Near the Money	329Near the Money	Filter Table By Strike Price of$26.00	SVIXIn the Money	$1.30In the Money	$1.75In the Money	$1.10In the Money	$0.35In the Money	5In the Money	312In the Money
SVIXNear the Money	$0.25Near the Money	$0.70Near the Money	$0.45Near the Money	$-0.50Near the Money	17Near the Money	56Near the Money	Filter Table By Strike Price of$26.50	SVIXIn the Money	$1.85In the Money	$2.30In the Money	$1.15In the Money	$0.40In the Money	1In the Money	76In the Money
SVIXNear the Money	$0.15Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.45Near the Money	265Near the Money	474Near the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$1.90In the Money	$2.70In the Money	$1.00In the Money	$0.35In the Money	1In the Money	232In the Money
SVIXNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$-0.35Near the Money	252Near the Money	29Near the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	$2.35In the Money	$3.20In the Money	$1.77In the Money	$0.89In the Money	25In the Money	30In the Money
SVIXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	327Out of the Money	901Out of the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$2.15In the Money	$4.00In the Money	$2.52In the Money	$1.12In the Money	137In the Money	779In the Money
SVIXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$2.40In the Money	$4.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	142In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	204Out of the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$3.20In the Money	$5.20In the Money	$3.20In the Money	$1.80In the Money	1In the Money	155In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$2.50In the Money	$5.80In the Money	$1.68In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$3.00In the Money	$6.30In the Money	$3.02In the Money	$0.00In the Money	---In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$3.40In the Money	$7.50In the Money	$2.45In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$4.00In the Money	$8.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$31.50	SVIXIn the Money	$4.50In the Money	$8.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$5.00In the Money	$9.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	9In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.50	SVIXIn the Money	$5.50In the Money	$9.50In the Money	$4.28In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$6.00In the Money	$9.30In the Money	$6.59In the Money	$0.00In the Money	---In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$33.50	SVIXIn the Money	$6.50In the Money	$10.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$7.00In the Money	$11.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SVIXIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$7.90In the Money	$12.10In the Money	$7.36In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.50	SVIXIn the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$9.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$12.00In the Money	$16.00In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$13.00In the Money	$17.00In the Money	$13.56In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$14.00In the Money	$18.00In the Money	$13.03In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$15.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$16.00In the Money	$20.00In the Money	$16.15In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$18.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)