ETFs Profile Options

LAST PRICE
48.10
TODAY'S CHANGE (%)
Trending Down-0.20 (-0.42%)

Bid / Lots
48.07/ 1
Ask / Lots
48.15/ 4
Open / Previous Close
48.18 / 48.30
Day Range
Low 47.80
High 48.42
52 Week Range
Low 22.59
High 48.42
Volume
447,681
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$22.40In the Money	$24.50In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
SVIXIn the Money	$17.40In the Money	$18.90In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SVIXIn the Money	$16.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SVIXIn the Money	$15.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SVIXIn the Money	$14.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$13.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$12.60In the Money	$14.10In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SVIXIn the Money	$11.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$10.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$10.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$9.60In the Money	$11.10In the Money	$10.27In the Money	$2.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SVIXIn the Money	$9.10In the Money	$10.30In the Money	$9.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$8.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$8.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$7.60In the Money	$8.80In the Money	$8.25In the Money	$1.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.03Out of the Money	9Out of the Money	152Out of the Money
SVIXIn the Money	$7.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$6.60In the Money	$7.80In the Money	$5.73In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SVIXIn the Money	$6.10In the Money	$7.20In the Money	$5.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SVIXIn the Money	$5.60In the Money	$6.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SVIXIn the Money	$5.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
SVIXIn the Money	$4.60In the Money	$5.80In the Money	$5.06In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$43.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SVIXIn the Money	$4.10In the Money	$5.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
SVIXIn the Money	$3.60In the Money	$4.80In the Money	$3.46In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$44.00	SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	18Out of the Money	318Out of the Money
SVIXIn the Money	$3.10In the Money	$4.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.50	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SVIXIn the Money	$2.65In the Money	$3.80In the Money	$3.08In the Money	$0.18In the Money	4In the Money	81In the Money	Filter Table By Strike Price of$45.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	43Out of the Money	111Out of the Money
SVIXIn the Money	$2.20In the Money	$3.30In the Money	$1.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.50	SVIXNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.30Near the Money	10Near the Money	21Near the Money
SVIXIn the Money	$1.65In the Money	$2.70In the Money	$2.25In the Money	$0.25In the Money	6In the Money	149In the Money	Filter Table By Strike Price of$46.00	SVIXNear the Money	$0.00Near the Money	$0.05Near the Money	$0.09Near the Money	$-0.01Near the Money	77Near the Money	1,170Near the Money
SVIXIn the Money	$1.15In the Money	$2.20In the Money	$1.77In the Money	$0.87In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$46.50	SVIXNear the Money	$0.00Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.09Near the Money	441Near the Money	1,009Near the Money
SVIXIn the Money	$0.70In the Money	$1.65In the Money	$1.34In the Money	$0.25In the Money	115In the Money	350In the Money	Filter Table By Strike Price of$47.00	SVIXNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.11Near the Money	1,286Near the Money	1,445Near the Money
SVIXIn the Money	$0.65In the Money	$0.75In the Money	$0.70In the Money	$-0.15In the Money	53In the Money	180In the Money	Filter Table By Strike Price of$47.50	SVIXNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.25Near the Money	429Near the Money	488Near the Money
SVIXUnderlying issue's last price	$0.20Underlying issue's last price	$0.50Underlying issue's last price	$0.30Underlying issue's last price	$-0.12Underlying issue's last price	135Underlying issue's last price	577Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.05Underlying issue's last price	$0.40Underlying issue's last price	$0.19Underlying issue's last price	$-0.21Underlying issue's last price	21Underlying issue's last price	36Underlying issue's last price
SVIXNear the Money	$0.05Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.14Near the Money	4Near the Money	25Near the Money	Filter Table By Strike Price of$48.50	SVIXIn the Money	$0.05In the Money	$0.70In the Money	$0.45In the Money	$-0.13In the Money	3In the Money	15In the Money
SVIXNear the Money	$0.00Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$0.35In the Money	$1.30In the Money	$0.80In the Money	$-0.12In the Money	6In the Money	15In the Money
SVIXNear the Money	$0.00Near the Money	$0.35Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$49.50	SVIXIn the Money	$0.85In the Money	$1.85In the Money	$1.29In the Money	$-0.15In the Money	7In the Money	12In the Money
SVIXNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	392Near the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$1.35In the Money	$2.35In the Money	$1.82In the Money	$-0.28In the Money	26In the Money	23In the Money
SVIXNear the Money	$0.00Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$50.50	SVIXIn the Money	$1.80In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.75Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$2.25In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	SVIXIn the Money	$2.70In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$3.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	SVIXIn the Money	$3.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$4.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$5.10In the Money	$7.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$6.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$7.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$8.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$9.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$10.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$10.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$11.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$12.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$13.90In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$14.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$15.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$16.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)