ETFs Profile Options

LAST PRICE
26.50
TODAY'S CHANGE (%)
Trending Down-2.77 (-9.46%)

Bid / Lots
26.51/ 9
Ask / Lots
26.54/ 6
Open / Previous Close
28.78 / 29.27
Day Range
Low 26.50
High 28.94
52 Week Range
Low 17.50
High 51.59
Volume
2,126,554
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$19.50In the Money	$23.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SVIXIn the Money	$18.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SVIXIn the Money	$17.50In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$16.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
SVIXIn the Money	$15.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$15.60In the Money	$18.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SVIXIn the Money	$13.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$12.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$12.50In the Money	$15.80In the Money	$15.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SVIXIn the Money	$10.50In the Money	$14.80In the Money	$12.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SVIXIn the Money	$10.50In the Money	$13.50In the Money	$12.34In the Money	$-1.96In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
SVIXIn the Money	$8.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SVIXIn the Money	$7.50In the Money	$11.80In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
SVIXIn the Money	$7.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$7.60In the Money	$10.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SVIXIn the Money	$6.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$6.50In the Money	$9.80In the Money	$5.86In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
SVIXIn the Money	$5.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SVIXIn the Money	$5.60In the Money	$8.80In the Money	$9.55In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	826Out of the Money
SVIXIn the Money	$4.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SVIXIn the Money	$4.50In the Money	$7.60In the Money	$6.55In the Money	$-1.98In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
SVIXIn the Money	$4.10In the Money	$7.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SVIXIn the Money	$3.60In the Money	$6.80In the Money	$5.58In the Money	$-1.77In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	420Out of the Money
SVIXIn the Money	$3.10In the Money	$6.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SVIXIn the Money	$2.50In the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SVIXIn the Money	$2.10In the Money	$5.30In the Money	$5.28In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$23.50	SVIXNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
SVIXIn the Money	$1.65In the Money	$3.00In the Money	$2.80In the Money	$-2.85In the Money	4In the Money	73In the Money	Filter Table By Strike Price of$24.00	SVIXNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	492Near the Money
SVIXIn the Money	$1.55In the Money	$4.40In the Money	$3.30In the Money	$-1.80In the Money	10In the Money	96In the Money	Filter Table By Strike Price of$24.50	SVIXNear the Money	---Near the Money	$0.65Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
SVIXIn the Money	$0.60In the Money	$2.85In the Money	$2.62In the Money	$-1.93In the Money	9In the Money	592In the Money	Filter Table By Strike Price of$25.00	SVIXNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	2Near the Money	369Near the Money
SVIXIn the Money	$0.20In the Money	$3.30In the Money	$3.14In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.50	SVIXNear the Money	---Near the Money	$0.85Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SVIXUnderlying issue's last price	$0.50Underlying issue's last price	$1.05Underlying issue's last price	$0.78Underlying issue's last price	$-2.47Underlying issue's last price	107Underlying issue's last price	229Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	SVIXUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	1Underlying issue's last price	150Underlying issue's last price
SVIXNear the Money	---Near the Money	$0.90Near the Money	$0.87Near the Money	$-1.20Near the Money	6Near the Money	155Near the Money	Filter Table By Strike Price of$26.50	SVIXNear the Money	---Near the Money	$1.20Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SVIXNear the Money	---Near the Money	$0.35Near the Money	$0.50Near the Money	$-1.65Near the Money	7Near the Money	816Near the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$0.45In the Money	$0.75In the Money	$0.45In the Money	$0.32In the Money	4In the Money	73In the Money
SVIXNear the Money	---Near the Money	$0.45Near the Money	$0.40Near the Money	$-1.61Near the Money	3Near the Money	260Near the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	$0.80In the Money	$1.70In the Money	$0.75In the Money	$0.67In the Money	33In the Money	112In the Money
SVIXNear the Money	$0.05Near the Money	$0.20Near the Money	$0.05Near the Money	$-1.37Near the Money	171Near the Money	1,223Near the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$1.35In the Money	$1.75In the Money	$1.31In the Money	$1.21In the Money	94In the Money	325In the Money
SVIXNear the Money	---Near the Money	$0.45Near the Money	$0.10Near the Money	$-0.76Near the Money	3Near the Money	164Near the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$0.90In the Money	$2.90In the Money	$1.00In the Money	$0.90In the Money	58In the Money	127In the Money
SVIXNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.35Near the Money	16Near the Money	774Near the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$1.45In the Money	$3.40In the Money	$1.85In the Money	$1.75In the Money	1In the Money	147In the Money
SVIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	94Near the Money	124Near the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$0.85In the Money	$3.90In the Money	$1.61In the Money	$1.36In the Money	5In the Money	25In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$1.25In the Money	$4.40In the Money	$1.15In the Money	$0.35In the Money	1In the Money	47In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$1.70In the Money	$5.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$2.20In the Money	$5.20In the Money	$1.80In the Money	$0.00In the Money	---In the Money	76In the Money
SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$5.30In the Money	$5.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	39In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$4.20In the Money	$8.50In the Money	$4.90In the Money	$0.64In the Money	2In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$5.20In the Money	$9.50In the Money	$9.87In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$6.20In the Money	$10.50In the Money	$10.87In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$7.20In the Money	$11.50In the Money	$8.46In the Money	$-2.35In the Money	1In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$8.20In the Money	$12.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$9.20In the Money	$13.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$10.20In the Money	$14.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	8In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$11.20In the Money	$15.50In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$12.20In the Money	$16.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$13.20In the Money	$17.50In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$14.20In the Money	$18.50In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$15.20In the Money	$19.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$16.20In the Money	$20.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$17.20In the Money	$21.50In the Money	$20.71In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$18.20In the Money	$22.50In the Money	$21.78In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$19.20In the Money	$23.50In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$20.20In the Money	$24.50In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$21.20In the Money	$25.50In the Money	$26.64In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$22.20In the Money	$26.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$23.20In the Money	$27.50In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$24.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$25.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$26.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$27.20In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$28.20In the Money	$32.50In the Money	$15.86In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$29.20In the Money	$33.50In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$30.20In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$31.20In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$32.20In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$33.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$34.20In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$35.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$36.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$37.20In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	$38.20In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	$39.20In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	$40.20In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$70.00	SVIXIn the Money	$41.20In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SVIXIn the Money	$42.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SVIXIn the Money	$43.20In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SVIXIn the Money	$44.20In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SVIXIn the Money	$46.20In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)