Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $13.50In the Money | $18.40In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SVIXIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SVIXIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SVIXIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SVIXIn the Money | $8.50In the Money | $13.40In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SVIXIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SVIXIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SVIXIn the Money | $6.50In the Money | $11.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SVIXIn the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SVIXIn the Money | $5.90In the Money | $9.90In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SVIXIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SVIXIn the Money | $4.60In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SVIXIn the Money | $4.00In the Money | $8.90In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SVIXIn the Money | $3.60In the Money | $7.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $3.20In the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SVIXIn the Money | $3.40In the Money | $6.10In the Money | $4.50In the Money | $0.10In the Money | 40In the Money | 43In the Money | SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SVIXIn the Money | $2.35In the Money | $5.90In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 15Out of the Money | 486Out of the Money | |
SVIXIn the Money | $1.85In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | SVIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SVIXIn the Money | $1.90In the Money | $4.10In the Money | $3.30In the Money | $-0.26In the Money | 5In the Money | 62In the Money | SVIXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
SVIXIn the Money | $1.10In the Money | $3.90In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 25Near the Money | 136Near the Money | |
SVIXIn the Money | $1.60In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | SVIXNear the Money | ---Near the Money | $1.05Near the Money | $0.10Near the Money | $-0.05Near the Money | 52Near the Money | 126Near the Money | |
SVIXIn the Money | $1.05In the Money | $2.25In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 189In the Money | SVIXNear the Money | ---Near the Money | $1.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SVIXUnderlying issue's last price | $0.10Underlying issue's last price | $1.85Underlying issue's last price | $0.98Underlying issue's last price | $0.02Underlying issue's last price | 38Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.10Underlying issue's last price | $1.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 276Underlying issue's last price |
SVIXNear the Money | $0.15Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.22Near the Money | 46Near the Money | 662Near the Money | SVIXIn the Money | $0.20In the Money | $0.75In the Money | $0.55In the Money | $0.15In the Money | 20In the Money | 350In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.08Near the Money | 41Near the Money | 480Near the Money | SVIXIn the Money | $0.15In the Money | $2.40In the Money | $0.60In the Money | $-0.50In the Money | 5In the Money | 203In the Money | |
SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 29Near the Money | 669Near the Money | SVIXIn the Money | $1.05In the Money | $3.40In the Money | $1.70In the Money | $-0.20In the Money | 11In the Money | 121In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 105Out of the Money | 871Out of the Money | SVIXIn the Money | $1.95In the Money | $4.40In the Money | $2.98In the Money | $0.57In the Money | 33In the Money | 51In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SVIXIn the Money | $2.70In the Money | $5.80In the Money | $3.77In the Money | $0.01In the Money | 13In the Money | 61In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SVIXIn the Money | $3.50In the Money | $6.80In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $3.60In the Money | $8.50In the Money | $6.00In the Money | $0.20In the Money | 2In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SVIXIn the Money | $4.50In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SVIXIn the Money | $5.60In the Money | $10.50In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.50In the Money | $11.40In the Money | $8.73In the Money | $-0.99In the Money | 10In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.60In the Money | $12.50In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.60In the Money | $13.50In the Money | $11.00In the Money | $0.05In the Money | 3In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SVIXIn the Money | $9.50In the Money | $14.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $10.50In the Money | $15.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SVIXIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.60In the Money | $17.50In the Money | $14.90In the Money | $0.20In the Money | 8In the Money | 1In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SVIXIn the Money | $14.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.50In the Money | $21.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |