Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $20.10In the Money | $25.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
SVIXIn the Money | $15.10In the Money | $20.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SVIXIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SVIXIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.39Out of the Money | $0.34Out of the Money | 1Out of the Money | 13Out of the Money | |
SVIXIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $10.10In the Money | $15.00In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SVIXIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $7.10In the Money | $12.00In the Money | $10.27In the Money | $2.60In the Money | 2In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SVIXIn the Money | $6.60In the Money | $11.50In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $5.10In the Money | $10.00In the Money | $8.25In the Money | $1.85In the Money | 1In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9Out of the Money | 152Out of the Money | |
SVIXIn the Money | $4.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $4.10In the Money | $9.00In the Money | $6.74In the Money | $1.01In the Money | 52In the Money | 52In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 48Out of the Money | |
SVIXIn the Money | $3.50In the Money | $8.50In the Money | $6.40In the Money | $1.13In the Money | 1In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SVIXIn the Money | $3.00In the Money | $7.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SVIXIn the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SVIXIn the Money | $2.10In the Money | $7.00In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 51In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SVIXIn the Money | $1.50In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SVIXIn the Money | $1.10In the Money | $6.00In the Money | $4.08In the Money | $0.62In the Money | 1In the Money | 27In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 18Out of the Money | 318Out of the Money | |
SVIXIn the Money | $0.50In the Money | $5.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SVIXIn the Money | $0.00In the Money | $5.00In the Money | $3.08In the Money | $0.18In the Money | 4In the Money | 81In the Money | SVIXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.05Near the Money | 44Near the Money | 111Near the Money | |
SVIXIn the Money | $0.00In the Money | $5.00In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.30Near the Money | 10Near the Money | 21Near the Money | |
SVIXIn the Money | $0.00In the Money | $5.00In the Money | $2.09In the Money | $0.09In the Money | 7In the Money | 149In the Money | SVIXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.04Near the Money | $-0.06Near the Money | 85Near the Money | 1,170Near the Money | |
SVIXIn the Money | $0.00In the Money | $5.00In the Money | $1.55In the Money | $0.65In the Money | 6In the Money | 15In the Money | SVIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.09Near the Money | 441Near the Money | 1,009Near the Money | |
SVIXIn the Money | $0.00In the Money | $5.00In the Money | $1.16In the Money | $0.07In the Money | 117In the Money | 350In the Money | SVIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.14Near the Money | 1,287Near the Money | 1,445Near the Money | |
SVIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | $-0.70Underlying issue's last price | 75Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | $-0.25Underlying issue's last price | 430Underlying issue's last price | 488Underlying issue's last price |
SVIXNear the Money | $0.00Near the Money | $2.15Near the Money | $0.20Near the Money | $-0.22Near the Money | 158Near the Money | 577Near the Money | SVIXIn the Money | $0.00In the Money | $5.00In the Money | $0.19In the Money | $-0.21In the Money | 21In the Money | 36In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 5Near the Money | 25Near the Money | SVIXIn the Money | $0.00In the Money | $5.00In the Money | $0.76In the Money | $0.18In the Money | 4In the Money | 15In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 2Near the Money | 40Near the Money | SVIXIn the Money | $0.00In the Money | $5.00In the Money | $1.08In the Money | $0.16In the Money | 16In the Money | 15In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SVIXIn the Money | $0.10In the Money | $5.00In the Money | $1.73In the Money | $0.29In the Money | 8In the Money | 12In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 392Near the Money | SVIXIn the Money | $0.10In the Money | $5.00In the Money | $1.89In the Money | $-0.21In the Money | 27In the Money | 23In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SVIXIn the Money | $0.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SVIXIn the Money | $1.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $1.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SVIXIn the Money | $2.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $2.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SVIXIn the Money | $3.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SVIXIn the Money | $4.10In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SVIXIn the Money | $5.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |