ETFs Profile Options

LAST PRICE
49.87
TODAY'S CHANGE (%)
Trending Up0.58 (1.18%)

Bid / Lots
49.84/ 9
Ask / Lots
49.88/ 80
Open / Previous Close
49.04 / 49.29
Day Range
Low 49.00
High 50.01
52 Week Range
Low 22.59
High 50.01
Volume
253,801
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$24.10In the Money	$26.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SVIXIn the Money	$19.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SVIXIn the Money	$18.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$17.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$16.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$15.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SVIXIn the Money	$14.20In the Money	$16.70In the Money	$13.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SVIXIn the Money	$13.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$12.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SVIXIn the Money	$11.30In the Money	$12.40In the Money	$11.20In the Money	$0.26In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$38.00	SVIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SVIXIn the Money	$10.10In the Money	$11.40In the Money	$8.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$39.00	SVIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$9.30In the Money	$10.40In the Money	$6.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$40.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SVIXIn the Money	$8.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$8.30In the Money	$9.40In the Money	$8.53In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$41.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SVIXIn the Money	$7.80In the Money	$8.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SVIXIn the Money	$7.20In the Money	$8.40In the Money	$6.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	156Out of the Money
SVIXIn the Money	$6.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SVIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	28Out of the Money
SVIXIn the Money	$6.10In the Money	$7.40In the Money	$5.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$43.00	SVIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	181Out of the Money
SVIXIn the Money	$5.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	26Out of the Money	35Out of the Money
SVIXIn the Money	$5.10In the Money	$6.40In the Money	$4.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	SVIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	24Out of the Money	180Out of the Money
SVIXIn the Money	$4.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SVIXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	33Out of the Money	104Out of the Money
SVIXIn the Money	$4.30In the Money	$5.40In the Money	$4.92In the Money	$0.57In the Money	11In the Money	118In the Money	Filter Table By Strike Price of$45.00	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	14Out of the Money	59Out of the Money
SVIXIn the Money	$3.70In the Money	$4.90In the Money	$2.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.50	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	34Out of the Money	72Out of the Money
SVIXIn the Money	$3.40In the Money	$4.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$46.00	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	24Out of the Money	1,823Out of the Money
SVIXIn the Money	$2.60In the Money	$4.00In the Money	$3.00In the Money	$0.78In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$46.50	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,617Out of the Money
SVIXIn the Money	$2.60In the Money	$3.40In the Money	$3.00In the Money	$0.85In the Money	21In the Money	300In the Money	Filter Table By Strike Price of$47.00	SVIXNear the Money	$0.05Near the Money	$0.35Near the Money	$0.08Near the Money	$-0.32Near the Money	2Near the Money	2,584Near the Money
SVIXIn the Money	$2.35In the Money	$2.80In the Money	$0.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$47.50	SVIXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
SVIXIn the Money	$1.95In the Money	$2.20In the Money	$2.15In the Money	$0.60In the Money	80In the Money	422In the Money	Filter Table By Strike Price of$48.00	SVIXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.21Near the Money	22Near the Money	997Near the Money
SVIXIn the Money	$1.10In the Money	$1.70In the Money	$1.52In the Money	$0.32In the Money	124In the Money	410In the Money	Filter Table By Strike Price of$48.50	SVIXNear the Money	$0.10Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.20Near the Money	12Near the Money	863Near the Money
SVIXIn the Money	$1.05In the Money	$1.25In the Money	$1.25In the Money	$0.46In the Money	72In the Money	324In the Money	Filter Table By Strike Price of$49.00	SVIXNear the Money	$0.10Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.35Near the Money	4Near the Money	8Near the Money
SVIXUnderlying issue's last price	$0.65Underlying issue's last price	$0.90Underlying issue's last price	$0.85Underlying issue's last price	$0.45Underlying issue's last price	29Underlying issue's last price	112Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	SVIXUnderlying issue's last price	$0.05Underlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$-1.23Underlying issue's last price	13Underlying issue's last price	5Underlying issue's last price
SVIXNear the Money	$0.35Near the Money	$0.50Near the Money	$0.40Near the Money	$0.20Near the Money	5Near the Money	60Near the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$0.30In the Money	$0.65In the Money	$0.50In the Money	$-0.70In the Money	60In the Money	170In the Money
SVIXNear the Money	$0.10Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$50.50	SVIXIn the Money	$0.40In the Money	$1.20In the Money	$0.74In the Money	$-4.66In the Money	7In the Money	2In the Money
SVIXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	11Near the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$0.65In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.12Near the Money	$-0.81Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$51.50	SVIXIn the Money	$1.05In the Money	$2.30In the Money	$1.65In the Money	$1.65In the Money	2In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.35Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$1.50In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXNear the Money	$0.00Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$52.50	SVIXIn the Money	$2.00In the Money	$3.20In the Money	$2.60In the Money	$2.60In the Money	1In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$2.50In the Money	$3.70In the Money	$2.89In the Money	$-2.21In the Money	40In the Money	1In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$3.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$4.50In the Money	$6.50In the Money	$5.80In the Money	$5.80In the Money	1In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$5.50In the Money	$7.50In the Money	$6.50In the Money	$6.50In the Money	4In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$6.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$7.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$9.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$14.20In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$15.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	$16.40In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	$17.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	$18.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)