Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $10.20In the Money | $14.40In the Money | $12.39In the Money | $4.11In the Money | 1In the Money | 4In the Money | SVIXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $9.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SVIXIn the Money | $8.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $7.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
SVIXIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 2Out of the Money | 44Out of the Money | |
SVIXIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.30In the Money | $10.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 24Out of the Money | 8Out of the Money | |
SVIXIn the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
SVIXIn the Money | $5.30In the Money | $9.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 67Out of the Money | |
SVIXIn the Money | $4.80In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SVIXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $4.30In the Money | $8.40In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 15Out of the Money | |
SVIXIn the Money | $3.80In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $1.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $3.40In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 76Out of the Money | 62Out of the Money | |
SVIXIn the Money | $2.80In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $-0.90Out of the Money | 2Out of the Money | 1Out of the Money | |
SVIXIn the Money | $2.90In the Money | $5.50In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | 13Out of the Money | 15Out of the Money | |
SVIXIn the Money | $1.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 14Out of the Money | 11Out of the Money | |
SVIXIn the Money | $2.30In the Money | $4.10In the Money | $3.50In the Money | $-1.41In the Money | 29In the Money | 25In the Money | SVIXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 48Out of the Money | 42Out of the Money | |
SVIXIn the Money | $2.75In the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | SVIXNear the Money | $0.05Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.92Near the Money | 6Near the Money | 8Near the Money | |
SVIXIn the Money | $2.10In the Money | $2.90In the Money | $2.35In the Money | $-1.95In the Money | 21In the Money | 31In the Money | SVIXNear the Money | $0.20Near the Money | $0.50Near the Money | $0.30Near the Money | $0.15Near the Money | 38Near the Money | 32Near the Money | |
SVIXIn the Money | $1.80In the Money | $3.30In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | SVIXNear the Money | $0.15Near the Money | $1.00Near the Money | $0.50Near the Money | $0.35Near the Money | 37Near the Money | 36Near the Money | |
SVIXIn the Money | $1.55In the Money | $2.55In the Money | $1.60In the Money | $-1.49In the Money | 205In the Money | 126In the Money | SVIXNear the Money | $0.15Near the Money | $1.40Near the Money | $0.66Near the Money | $0.31Near the Money | 43Near the Money | 12Near the Money | |
SVIXIn the Money | $0.35In the Money | $1.90In the Money | $1.15In the Money | $-1.83In the Money | 10In the Money | 10In the Money | SVIXNear the Money | $0.20Near the Money | $0.90Near the Money | $1.02Near the Money | $0.82Near the Money | 14Near the Money | 26Near the Money | |
SVIXUnderlying issue's last price | $0.75Underlying issue's last price | $1.55Underlying issue's last price | $0.90Underlying issue's last price | $-1.56Underlying issue's last price | 122Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.50Underlying issue's last price | $1.45Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | 32Underlying issue's last price | 25Underlying issue's last price |
SVIXNear the Money | $0.55Near the Money | $1.75Near the Money | $0.70Near the Money | $-1.07Near the Money | 2Near the Money | 12Near the Money | SVIXIn the Money | $0.60In the Money | $2.20In the Money | $1.35In the Money | $1.10In the Money | 99In the Money | 161In the Money | |
SVIXNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $-1.17Near the Money | 408Near the Money | 130Near the Money | SVIXIn the Money | $1.00In the Money | $2.25In the Money | $1.55In the Money | $1.17In the Money | 71In the Money | 42In the Money | |
SVIXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.85Near the Money | 2Near the Money | 5Near the Money | SVIXIn the Money | $1.30In the Money | $2.30In the Money | $1.65In the Money | $0.75In the Money | 96In the Money | 31In the Money | |
SVIXNear the Money | ---Near the Money | $0.40Near the Money | $0.20Near the Money | $-1.00Near the Money | 33Near the Money | 118Near the Money | SVIXIn the Money | $0.50In the Money | $2.75In the Money | $2.33In the Money | $1.58In the Money | 50In the Money | 202In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SVIXIn the Money | $1.30In the Money | $3.80In the Money | $2.56In the Money | $1.56In the Money | 3In the Money | 31In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.45Near the Money | 47Near the Money | 768Near the Money | SVIXIn the Money | $1.75In the Money | $4.10In the Money | $3.20In the Money | $1.95In the Money | 25In the Money | 42In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 24Out of the Money | SVIXIn the Money | $1.75In the Money | $5.30In the Money | $3.78In the Money | $3.78In the Money | 1In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $2.25In the Money | $5.60In the Money | $4.10In the Money | $4.10In the Money | 11In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 521Out of the Money | ---Out of the Money | SVIXIn the Money | $3.20In the Money | $6.80In the Money | $5.14In the Money | $5.14In the Money | 5In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | SVIXIn the Money | $3.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.70In the Money | $11.80In the Money | $10.05In the Money | $10.05In the Money | 10In the Money | ---In the Money |