ETFs Profile Options

LAST PRICE
27.07
TODAY'S CHANGE (%)
Trending Up0.53 (2.00%)

Bid / Lots
26.86/ 10
Ask / Lots
27.15/ 1
Open / Previous Close
26.37 / 26.54
Day Range
Low 25.75
High 27.10
52 Week Range
Low 17.50
High 51.59
Volume
2,059,164
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$12.50In the Money	$17.40In the Money	$16.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SVIXIn the Money	$11.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SVIXIn the Money	$10.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$10.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$8.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SVIXIn the Money	$7.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$6.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SVIXIn the Money	$6.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SVIXIn the Money	$5.50In the Money	$10.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SVIXIn the Money	$5.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SVIXIn the Money	$4.50In the Money	$9.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	164Out of the Money	176Out of the Money
SVIXIn the Money	$4.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	45Out of the Money	50Out of the Money
SVIXIn the Money	$3.50In the Money	$8.40In the Money	$7.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SVIXIn the Money	$4.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$3.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.02Out of the Money	2Out of the Money	50Out of the Money
SVIXIn the Money	$2.80In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	13Out of the Money
SVIXIn the Money	$2.45In the Money	$5.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	68Out of the Money
SVIXIn the Money	$1.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.60Out of the Money	23Out of the Money	4Out of the Money
SVIXIn the Money	$2.20In the Money	$4.20In the Money	$2.65In the Money	$-2.45In the Money	8In the Money	55In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	42Out of the Money	30Out of the Money
SVIXIn the Money	$1.55In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SVIXNear the Money	$0.05Near the Money	$0.40Near the Money	$0.31Near the Money	$0.11Near the Money	1Near the Money	2Near the Money
SVIXIn the Money	$1.45In the Money	$2.80In the Money	$2.05In the Money	$-0.35In the Money	8In the Money	70In the Money	Filter Table By Strike Price of$25.00	SVIXNear the Money	$0.10Near the Money	$0.55Near the Money	$0.40Near the Money	$0.00Near the Money	53Near the Money	155Near the Money
SVIXIn the Money	$0.95In the Money	$2.80In the Money	$1.00In the Money	$1.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$25.50	SVIXNear the Money	$0.25Near the Money	$1.20Near the Money	$0.30Near the Money	$-0.20Near the Money	89Near the Money	8Near the Money
SVIXIn the Money	$0.80In the Money	$1.90In the Money	$1.28In the Money	$-0.02In the Money	136In the Money	216In the Money	Filter Table By Strike Price of$26.00	SVIXNear the Money	$0.25Near the Money	$1.00Near the Money	$0.75Near the Money	$0.18Near the Money	48Near the Money	267Near the Money
SVIXIn the Money	$0.45In the Money	$1.60In the Money	$0.95In the Money	$0.00In the Money	17In the Money	49In the Money	Filter Table By Strike Price of$26.50	SVIXNear the Money	$0.10Near the Money	$1.70Near the Money	$0.75Near the Money	$-0.05Near the Money	21Near the Money	58Near the Money
SVIXUnderlying issue's last price	$0.30Underlying issue's last price	$1.00Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	225Underlying issue's last price	280Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.15Underlying issue's last price	$1.85Underlying issue's last price	$0.65Underlying issue's last price	$-0.40Underlying issue's last price	27Underlying issue's last price	221Underlying issue's last price
SVIXNear the Money	---Near the Money	$1.45Near the Money	$0.40Near the Money	$-0.20Near the Money	6Near the Money	24Near the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	---In the Money	$1.80In the Money	$0.88In the Money	$0.00In the Money	---In the Money	30In the Money
SVIXNear the Money	$0.10Near the Money	$0.30Near the Money	$0.30Near the Money	$0.06Near the Money	508Near the Money	492Near the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$0.10In the Money	$2.20In the Money	$1.40In the Money	$-0.15In the Money	6In the Money	781In the Money
SVIXNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.05Near the Money	20Near the Money	40Near the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$0.95In the Money	$2.55In the Money	$1.85In the Money	$0.75In the Money	1In the Money	141In the Money
SVIXNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	33Near the Money	180Near the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$0.85In the Money	$3.60In the Money	$1.40In the Money	$0.00In the Money	---In the Money	155In the Money
SVIXNear the Money	---Near the Money	$0.40Near the Money	$0.05Near the Money	$-0.09Near the Money	1Near the Money	314Near the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$1.30In the Money	$4.10In the Money	$1.68In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	23Near the Money	188Near the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$1.85In the Money	$4.30In the Money	$3.02In the Money	$0.54In the Money	1In the Money	11In the Money
SVIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$2.25In the Money	$5.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$2.75In the Money	$6.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$31.50	SVIXIn the Money	$3.20In the Money	$6.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$3.50In the Money	$6.90In the Money	$5.60In the Money	$1.11In the Money	4In the Money	5In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.50	SVIXIn the Money	$3.60In the Money	$7.60In the Money	$4.28In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$3.70In the Money	$8.50In the Money	$6.59In the Money	$1.26In the Money	10In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$33.50	SVIXIn the Money	$4.10In the Money	$9.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$4.60In the Money	$9.50In the Money	$7.10In the Money	$0.05In the Money	1In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SVIXIn the Money	$5.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$5.60In the Money	$10.50In the Money	$7.36In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.50	SVIXIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$6.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$7.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	---In the Money	---In the Money	$13.56In the Money	$0.56In the Money	3In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	---In the Money	---In the Money	$13.03In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.10In the Money	5In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)