Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $11.00In the Money | $14.30In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $9.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SVIXIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SVIXIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $6.00In the Money | $10.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 26Out of the Money | |
SVIXIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 3Out of the Money | |
SVIXIn the Money | $5.00In the Money | $9.90In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 76Out of the Money | |
SVIXIn the Money | $5.30In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SVIXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 1Out of the Money | 1Out of the Money | |
SVIXIn the Money | $4.00In the Money | $8.80In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 49Out of the Money | |
SVIXIn the Money | $3.50In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $3.40In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SVIXIn the Money | $3.20In the Money | $6.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $2.85In the Money | $5.70In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 5Out of the Money | 28Out of the Money | |
SVIXIn the Money | $2.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SVIXIn the Money | $2.25In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 39Out of the Money | |
SVIXIn the Money | $1.85In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | SVIXNear the Money | ---Near the Money | $1.25Near the Money | $0.11Near the Money | $0.03Near the Money | 1Near the Money | 13Near the Money | |
SVIXIn the Money | $1.25In the Money | $3.60In the Money | $1.95In the Money | $-1.05In the Money | 13In the Money | 36In the Money | SVIXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.15Near the Money | $0.05Near the Money | 13Near the Money | 75Near the Money | |
SVIXIn the Money | $1.05In the Money | $3.20In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | SVIXNear the Money | $0.10Near the Money | $1.15Near the Money | $0.14Near the Money | $0.02Near the Money | 32Near the Money | 65Near the Money | |
SVIXIn the Money | $0.50In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 214In the Money | SVIXNear the Money | $0.05Near the Money | $1.30Near the Money | $0.50Near the Money | $0.35Near the Money | 61Near the Money | 73Near the Money | |
SVIXIn the Money | $0.05In the Money | $2.35In the Money | $1.40In the Money | $-0.40In the Money | 3In the Money | 15In the Money | SVIXNear the Money | ---Near the Money | $0.90Near the Money | $0.32Near the Money | $0.16Near the Money | 14Near the Money | 47Near the Money | |
SVIXUnderlying issue's last price | $0.30Underlying issue's last price | $1.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.97Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.20Underlying issue's last price | $1.35Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | 50Underlying issue's last price | 37Underlying issue's last price |
SVIXNear the Money | $0.20Near the Money | $1.00Near the Money | $0.56Near the Money | $-0.64Near the Money | 38Near the Money | 81Near the Money | SVIXIn the Money | $0.60In the Money | $0.85In the Money | $0.90In the Money | $0.50In the Money | 14In the Money | 135In the Money | |
SVIXNear the Money | $0.10Near the Money | $0.80Near the Money | $0.46Near the Money | $-0.39Near the Money | 72Near the Money | 396Near the Money | SVIXIn the Money | $0.40In the Money | $1.25In the Money | $0.89In the Money | $0.29In the Money | 21In the Money | 69In the Money | |
SVIXNear the Money | $0.10Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.25Near the Money | 49Near the Money | 195Near the Money | SVIXIn the Money | $0.50In the Money | $2.65In the Money | $1.22In the Money | $0.62In the Money | 4In the Money | 125In the Money | |
SVIXNear the Money | ---Near the Money | $0.40Near the Money | $0.10Near the Money | $-0.10Near the Money | 24Near the Money | 197Near the Money | SVIXIn the Money | $1.00In the Money | $2.95In the Money | $1.75In the Money | $0.70In the Money | 603In the Money | 222In the Money | |
SVIXNear the Money | ---Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SVIXIn the Money | $0.85In the Money | $3.50In the Money | $1.80In the Money | $-0.76In the Money | 15In the Money | 31In the Money | |
SVIXNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 21Near the Money | 869Near the Money | SVIXIn the Money | $1.45In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SVIXIn the Money | $1.35In the Money | $4.80In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $1.80In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | SVIXIn the Money | $2.70In the Money | $6.20In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $3.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.10In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $5.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.10In the Money | $11.00In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.10In the Money | $12.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money |