Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $17.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 203Out of the Money | |
SVIXIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $12.10In the Money | $17.00In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.73Out of the Money | 3Out of the Money | 1Out of the Money | |
SVIXIn the Money | $10.70In the Money | $13.10In the Money | $11.46In the Money | $0.51In the Money | 8In the Money | 31In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SVIXIn the Money | $7.50In the Money | $8.60In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.80In the Money | $8.10In the Money | $8.14In the Money | $2.64In the Money | 1In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 3Out of the Money | 25Out of the Money | |
SVIXIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 37Out of the Money | 5Out of the Money | |
SVIXIn the Money | $5.80In the Money | $7.80In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 14Out of the Money | |
SVIXIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.80Out of the Money | 5Out of the Money | 1Out of the Money | |
SVIXIn the Money | $5.00In the Money | $6.20In the Money | $5.55In the Money | $0.32In the Money | 2In the Money | 1In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 5Out of the Money | 73Out of the Money | |
SVIXIn the Money | $4.70In the Money | $5.60In the Money | $5.10In the Money | $5.10In the Money | 4In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 3Out of the Money | ---Out of the Money | |
SVIXIn the Money | $4.20In the Money | $5.10In the Money | $4.60In the Money | $1.15In the Money | 4In the Money | 20In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SVIXIn the Money | $3.70In the Money | $4.70In the Money | $4.15In the Money | $1.78In the Money | 8In the Money | 6In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 59Out of the Money | |
SVIXIn the Money | $3.30In the Money | $4.20In the Money | $3.65In the Money | $3.65In the Money | 6In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.48Out of the Money | 49Out of the Money | 12Out of the Money | |
SVIXIn the Money | $2.85In the Money | $3.80In the Money | $3.30In the Money | $0.65In the Money | 1In the Money | 61In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SVIXIn the Money | $2.40In the Money | $3.30In the Money | $2.69In the Money | $-0.61In the Money | 25In the Money | 9In the Money | SVIXNear the Money | $0.20Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 40Near the Money | 66Near the Money | |
SVIXIn the Money | $2.00In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | $0.25Near the Money | $1.00Near the Money | $0.51Near the Money | $0.06Near the Money | 36Near the Money | 5Near the Money | |
SVIXIn the Money | $1.60In the Money | $2.50In the Money | $2.44In the Money | $-0.06In the Money | 1In the Money | 37In the Money | SVIXNear the Money | $0.05Near the Money | $0.90Near the Money | $0.75Near the Money | $0.20Near the Money | 189Near the Money | 928Near the Money | |
SVIXIn the Money | $1.20In the Money | $2.10In the Money | $1.64In the Money | $0.49In the Money | 5In the Money | 3In the Money | SVIXNear the Money | $0.20Near the Money | $0.95Near the Money | $0.65Near the Money | $-0.03Near the Money | 23Near the Money | 1,281Near the Money | |
SVIXIn the Money | $0.80In the Money | $1.65In the Money | $1.25In the Money | $-0.50In the Money | 13In the Money | 58In the Money | SVIXNear the Money | $0.25Near the Money | $0.95Near the Money | $0.80Near the Money | $0.02Near the Money | 97Near the Money | 178Near the Money | |
SVIXUnderlying issue's last price | $0.75Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | $-0.52Underlying issue's last price | 43Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.50Underlying issue's last price | $1.20Underlying issue's last price | $0.91Underlying issue's last price | $-0.14Underlying issue's last price | 27Underlying issue's last price | 851Underlying issue's last price |
SVIXNear the Money | $0.25Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.30Near the Money | 12Near the Money | 268Near the Money | SVIXIn the Money | $0.70In the Money | $1.75In the Money | $1.37In the Money | $0.12In the Money | 56In the Money | 1,290In the Money | |
SVIXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.20Near the Money | 5Near the Money | 300Near the Money | SVIXIn the Money | $0.95In the Money | $2.10In the Money | $1.40In the Money | $1.40In the Money | 4In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.41Near the Money | $-0.23Near the Money | 11Near the Money | 19Near the Money | SVIXIn the Money | $1.30In the Money | $2.40In the Money | $1.80In the Money | $1.80In the Money | 1In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.19Near the Money | $-0.06Near the Money | 11Near the Money | 1Near the Money | SVIXIn the Money | $1.65In the Money | $2.80In the Money | $2.25In the Money | $2.25In the Money | 92In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.15Near the Money | 25Near the Money | 61Near the Money | SVIXIn the Money | $2.05In the Money | $3.40In the Money | $2.81In the Money | $2.81In the Money | 6In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SVIXIn the Money | $2.45In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SVIXIn the Money | $2.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 4Out of the Money | SVIXIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 6Out of the Money | 13Out of the Money | SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $20.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $21.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |