Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $11.30In the Money | $15.20In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SVIXIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SVIXIn the Money | $9.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $8.30In the Money | $12.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SVIXIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SVIXIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SVIXIn the Money | $4.50In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SVIXIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 69Out of the Money | 106Out of the Money | |
SVIXIn the Money | $4.40In the Money | $6.30In the Money | $5.20In the Money | $-0.40In the Money | 12In the Money | 9In the Money | SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SVIXIn the Money | $3.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 140Out of the Money | |
SVIXIn the Money | $2.65In the Money | $5.30In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SVIXIn the Money | $2.25In the Money | $4.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $1.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SVIXIn the Money | $1.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | ---Near the Money | $1.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SVIXIn the Money | $1.60In the Money | $3.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 126Near the Money | 170Near the Money | |
SVIXIn the Money | $0.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | ---Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 11Near the Money | 27Near the Money | |
SVIXIn the Money | $1.50In the Money | $2.50In the Money | $1.10In the Money | $-0.70In the Money | 35In the Money | 55In the Money | SVIXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | 12Near the Money | 112Near the Money | |
SVIXIn the Money | $1.05In the Money | $1.40In the Money | $0.70In the Money | $-0.80In the Money | 20In the Money | 83In the Money | SVIXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.30Near the Money | 17Near the Money | 10Near the Money | |
SVIXUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.02Underlying issue's last price | 74Underlying issue's last price | 252Underlying issue's last price |
SVIXNear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.15Near the Money | 1Near the Money | 51Near the Money | SVIXIn the Money | $0.70In the Money | $0.90In the Money | $1.45In the Money | $0.22In the Money | 21In the Money | 74In the Money | |
SVIXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.40Near the Money | 5Near the Money | 368Near the Money | SVIXIn the Money | $0.95In the Money | $1.40In the Money | $1.05In the Money | $-0.30In the Money | 42In the Money | 628In the Money | |
SVIXNear the Money | ---Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.37Near the Money | 10Near the Money | 73Near the Money | SVIXIn the Money | $0.45In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.23Near the Money | 27Near the Money | 492Near the Money | SVIXIn the Money | $1.05In the Money | $1.90In the Money | $1.75In the Money | $0.75In the Money | 4In the Money | 232In the Money | |
SVIXNear the Money | ---Near the Money | $0.30Near the Money | $0.02Near the Money | $-0.20Near the Money | 103Near the Money | 279Near the Money | SVIXIn the Money | $0.95In the Money | $4.00In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.09Near the Money | 2Near the Money | 1,147Near the Money | SVIXIn the Money | $1.45In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 43Out of the Money | SVIXIn the Money | $2.00In the Money | $4.90In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SVIXIn the Money | $2.45In the Money | $4.70In the Money | $3.75In the Money | $-0.25In the Money | 2In the Money | 11In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SVIXIn the Money | $2.95In the Money | $6.20In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 12Out of the Money | 189Out of the Money | SVIXIn the Money | $3.40In the Money | $6.70In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $3.70In the Money | $7.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SVIXIn the Money | $3.80In the Money | $7.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SVIXIn the Money | $4.20In the Money | $8.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SVIXIn the Money | $4.80In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SVIXIn the Money | $5.30In the Money | $9.20In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $5.80In the Money | $9.70In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SVIXIn the Money | $6.20In the Money | $10.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SVIXIn the Money | $6.80In the Money | $9.30In the Money | $9.20In the Money | $2.10In the Money | 1In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SVIXIn the Money | $7.70In the Money | $11.70In the Money | $10.13In the Money | $2.77In the Money | 14In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SVIXIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SVIXIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.70In the Money | $15.70In the Money | $14.20In the Money | $2.10In the Money | 1In the Money | 3In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.70In the Money | $16.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.70In the Money | $17.70In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.70In the Money | $19.70In the Money | $18.15In the Money | $0.35In the Money | 2In the Money | 7In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $17.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |