Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $10.00In the Money | $14.90In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SVIXIn the Money | $9.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SVIXIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $7.00In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SVIXIn the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SVIXIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $4.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SVIXIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SVIXIn the Money | $4.40In the Money | $6.30In the Money | $5.70In the Money | $-0.40In the Money | 1In the Money | 10In the Money | SVIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SVIXIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SVIXIn the Money | $3.30In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SVIXIn the Money | $2.85In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SVIXIn the Money | $2.35In the Money | $5.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 44Out of the Money | |
SVIXIn the Money | $1.95In the Money | $4.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVIXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIXIn the Money | $1.45In the Money | $3.70In the Money | $3.23In the Money | $3.23In the Money | 1In the Money | ---In the Money | SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 12Near the Money | 50Near the Money | |
SVIXIn the Money | $1.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 19Near the Money | 14Near the Money | |
SVIXIn the Money | $1.35In the Money | $1.70In the Money | $1.65In the Money | $-3.65In the Money | 240In the Money | 10In the Money | SVIXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.01Near the Money | 31Near the Money | 303Near the Money | |
SVIXIn the Money | $0.15In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | $0.05Near the Money | $0.80Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
SVIXUnderlying issue's last price | $0.65Underlying issue's last price | $1.55Underlying issue's last price | $0.85Underlying issue's last price | $-0.64Underlying issue's last price | 36Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | 13Underlying issue's last price | 110Underlying issue's last price |
SVIXNear the Money | ---Near the Money | $1.25Near the Money | $0.50Near the Money | $-0.20Near the Money | 474Near the Money | 103Near the Money | SVIXIn the Money | $0.25In the Money | $0.65In the Money | $0.45In the Money | $0.15In the Money | 241In the Money | 27In the Money | |
SVIXNear the Money | ---Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.70Near the Money | 195Near the Money | 114Near the Money | SVIXIn the Money | $0.10In the Money | $1.05In the Money | $0.90In the Money | $0.50In the Money | 97In the Money | 443In the Money | |
SVIXNear the Money | ---Near the Money | $0.55Near the Money | $0.10Near the Money | $-0.55Near the Money | 171Near the Money | 53Near the Money | SVIXIn the Money | $0.05In the Money | $1.50In the Money | $0.98In the Money | $0.18In the Money | 6In the Money | 96In the Money | |
SVIXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.25Near the Money | 269Near the Money | 492Near the Money | SVIXIn the Money | $0.40In the Money | $2.00In the Money | $1.64In the Money | $0.80In the Money | 358In the Money | 646In the Money | |
SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.08Near the Money | 94Near the Money | 73Near the Money | SVIXIn the Money | $0.95In the Money | $3.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 183Near the Money | 512Near the Money | SVIXIn the Money | $1.45In the Money | $3.90In the Money | $2.62In the Money | $0.77In the Money | 32In the Money | 232In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SVIXIn the Money | $1.80In the Money | $4.50In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 119Out of the Money | 1,109Out of the Money | SVIXIn the Money | $2.45In the Money | $4.90In the Money | $3.70In the Money | $1.15In the Money | 22In the Money | 643In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 43Out of the Money | SVIXIn the Money | $2.20In the Money | $5.40In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SVIXIn the Money | $3.30In the Money | $5.90In the Money | $4.35In the Money | $0.60In the Money | 7In the Money | 11In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SVIXIn the Money | $3.10In the Money | $6.40In the Money | $4.69In the Money | $3.01In the Money | 1In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SVIXIn the Money | $3.10In the Money | $8.00In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $3.60In the Money | $8.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SVIXIn the Money | $4.10In the Money | $9.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SVIXIn the Money | $4.60In the Money | $9.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 192Out of the Money | SVIXIn the Money | $5.10In the Money | $10.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SVIXIn the Money | $5.60In the Money | $10.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $6.10In the Money | $11.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SVIXIn the Money | $6.60In the Money | $11.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SVIXIn the Money | $7.10In the Money | $12.00In the Money | $9.30In the Money | $0.61In the Money | 1In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SVIXIn the Money | $8.10In the Money | $13.00In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SVIXIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SVIXIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $12.10In the Money | $17.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.10In the Money | $18.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.10In the Money | $19.00In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.50In the Money | $20.70In the Money | $18.25In the Money | $0.10In the Money | 3In the Money | 7In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |