ETFs Profile Options

LAST PRICE
24.31
TODAY'S CHANGE (%)
Trending Down-1.12 (-4.40%)

Bid / Lots
24.46/ 5
Ask / Lots
24.48/ 1
Open / Previous Close
24.86 / 25.43
Day Range
Low 24.18
High 25.31
52 Week Range
Low 17.50
High 51.59
Volume
3,250,905
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$10.00In the Money	$14.90In the Money	$16.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SVIXIn the Money	$9.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SVIXIn the Money	$8.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$7.00In the Money	$11.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$6.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SVIXIn the Money	$5.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$4.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SVIXIn the Money	$3.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SVIXIn the Money	$4.40In the Money	$6.30In the Money	$5.70In the Money	$-0.40In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SVIXIn the Money	$3.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
SVIXIn the Money	$3.30In the Money	$6.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
SVIXIn the Money	$2.85In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SVIXIn the Money	$2.35In the Money	$5.20In the Money	$7.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	44Out of the Money
SVIXIn the Money	$1.95In the Money	$4.80In the Money	$4.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.50	SVIXNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SVIXIn the Money	$1.45In the Money	$3.70In the Money	$3.23In the Money	$3.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	12Near the Money	50Near the Money
SVIXIn the Money	$1.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.10Near the Money	19Near the Money	14Near the Money
SVIXIn the Money	$1.35In the Money	$1.70In the Money	$1.65In the Money	$-3.65In the Money	240In the Money	10In the Money	Filter Table By Strike Price of$23.00	SVIXNear the Money	$0.05Near the Money	$0.25Near the Money	$0.15Near the Money	$0.01Near the Money	31Near the Money	303Near the Money
SVIXIn the Money	$0.15In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXNear the Money	$0.05Near the Money	$0.80Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
SVIXUnderlying issue's last price	$0.65Underlying issue's last price	$1.55Underlying issue's last price	$0.85Underlying issue's last price	$-0.64Underlying issue's last price	36Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$0.25Underlying issue's last price	13Underlying issue's last price	110Underlying issue's last price
SVIXNear the Money	---Near the Money	$1.25Near the Money	$0.50Near the Money	$-0.20Near the Money	474Near the Money	103Near the Money	Filter Table By Strike Price of$24.50	SVIXIn the Money	$0.25In the Money	$0.65In the Money	$0.45In the Money	$0.15In the Money	241In the Money	27In the Money
SVIXNear the Money	---Near the Money	$0.50Near the Money	$0.25Near the Money	$-0.70Near the Money	195Near the Money	114Near the Money	Filter Table By Strike Price of$25.00	SVIXIn the Money	$0.10In the Money	$1.05In the Money	$0.90In the Money	$0.50In the Money	97In the Money	443In the Money
SVIXNear the Money	---Near the Money	$0.55Near the Money	$0.10Near the Money	$-0.55Near the Money	171Near the Money	53Near the Money	Filter Table By Strike Price of$25.50	SVIXIn the Money	$0.05In the Money	$1.50In the Money	$0.98In the Money	$0.18In the Money	6In the Money	96In the Money
SVIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.25Near the Money	269Near the Money	492Near the Money	Filter Table By Strike Price of$26.00	SVIXIn the Money	$0.40In the Money	$2.00In the Money	$1.64In the Money	$0.80In the Money	358In the Money	646In the Money
SVIXNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$-0.08Near the Money	94Near the Money	73Near the Money	Filter Table By Strike Price of$26.50	SVIXIn the Money	$0.95In the Money	$3.20In the Money	$1.15In the Money	$0.00In the Money	---In the Money	77In the Money
SVIXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	183Near the Money	512Near the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$1.45In the Money	$3.90In the Money	$2.62In the Money	$0.77In the Money	32In the Money	232In the Money
SVIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	$1.80In the Money	$4.50In the Money	$2.17In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	119Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$2.45In the Money	$4.90In the Money	$3.70In the Money	$1.15In the Money	22In the Money	643In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$2.20In the Money	$5.40In the Money	$3.63In the Money	$0.00In the Money	---In the Money	39In the Money
SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$3.30In the Money	$5.90In the Money	$4.35In the Money	$0.60In the Money	7In the Money	11In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$3.10In the Money	$6.40In the Money	$4.69In the Money	$3.01In the Money	1In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$3.10In the Money	$8.00In the Money	$5.01In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$3.60In the Money	$8.50In the Money	$2.45In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$4.10In the Money	$9.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$31.50	SVIXIn the Money	$4.60In the Money	$9.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$5.10In the Money	$10.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.50	SVIXIn the Money	$5.60In the Money	$10.50In the Money	$4.28In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$6.10In the Money	$11.00In the Money	$6.59In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$33.50	SVIXIn the Money	$6.60In the Money	$11.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$7.10In the Money	$12.00In the Money	$9.30In the Money	$0.61In the Money	1In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SVIXIn the Money	$7.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$8.10In the Money	$13.00In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.50	SVIXIn the Money	$8.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$10.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$11.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$12.10In the Money	$17.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$13.10In the Money	$18.00In the Money	$14.35In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$14.10In the Money	$19.00In the Money	$13.03In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$15.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$16.50In the Money	$20.70In the Money	$18.25In the Money	$0.10In the Money	3In the Money	7In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$18.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)