ETFs Profile Options

LAST PRICE
25.36
TODAY'S CHANGE (%)
Trending Up0.30 (1.18%)

Bid / Lots
25.34/ 1
Ask / Lots
25.37/ 26
Open / Previous Close
25.04 / 25.06
Day Range
Low 24.35
High 25.41
52 Week Range
Low 17.50
High 51.59
Volume
1,141,350
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$11.30In the Money	$15.20In the Money	$16.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SVIXIn the Money	$10.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SVIXIn the Money	$9.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$8.30In the Money	$12.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SVIXIn the Money	$7.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SVIXIn the Money	$6.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$5.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SVIXIn the Money	$4.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SVIXIn the Money	$4.50In the Money	$7.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SVIXIn the Money	$3.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	69Out of the Money	106Out of the Money
SVIXIn the Money	$4.40In the Money	$6.30In the Money	$5.20In the Money	$-0.40In the Money	12In the Money	9In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
SVIXIn the Money	$3.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	140Out of the Money
SVIXIn the Money	$2.65In the Money	$5.30In the Money	$7.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SVIXIn the Money	$2.25In the Money	$4.80In the Money	$4.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$1.90In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SVIXIn the Money	$1.55In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXNear the Money	---Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
SVIXIn the Money	$1.55In the Money	$3.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	SVIXNear the Money	$0.10Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	126Near the Money	170Near the Money
SVIXIn the Money	$0.80In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXNear the Money	---Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.05Near the Money	11Near the Money	27Near the Money
SVIXIn the Money	$1.50In the Money	$2.25In the Money	$1.10In the Money	$-0.70In the Money	35In the Money	55In the Money	Filter Table By Strike Price of$24.00	SVIXNear the Money	$0.20Near the Money	$0.40Near the Money	$0.45Near the Money	$0.00Near the Money	12Near the Money	112Near the Money
SVIXIn the Money	$1.20In the Money	$1.35In the Money	$0.70In the Money	$-0.80In the Money	20In the Money	83In the Money	Filter Table By Strike Price of$24.50	SVIXNear the Money	$0.35Near the Money	$0.50Near the Money	$0.55Near the Money	$0.30Near the Money	17Near the Money	10Near the Money
SVIXUnderlying issue's last price	$0.85Underlying issue's last price	$1.05Underlying issue's last price	$0.85Underlying issue's last price	$-0.20Underlying issue's last price	14Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.58Underlying issue's last price	$-0.10Underlying issue's last price	49Underlying issue's last price	252Underlying issue's last price
SVIXNear the Money	---Near the Money	$1.15Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$25.50	SVIXIn the Money	$0.70In the Money	$0.90In the Money	$1.45In the Money	$0.22In the Money	21In the Money	74In the Money
SVIXNear the Money	$0.35Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.40Near the Money	5Near the Money	368Near the Money	Filter Table By Strike Price of$26.00	SVIXIn the Money	$0.95In the Money	$1.30In the Money	$1.05In the Money	$-0.30In the Money	42In the Money	628In the Money
SVIXNear the Money	---Near the Money	$0.45Near the Money	$0.24Near the Money	$-0.36Near the Money	9Near the Money	73Near the Money	Filter Table By Strike Price of$26.50	SVIXIn the Money	$0.95In the Money	$2.45In the Money	$1.15In the Money	$0.00In the Money	---In the Money	77In the Money
SVIXNear the Money	$0.05Near the Money	$0.20Near the Money	$0.07Near the Money	$-0.23Near the Money	27Near the Money	492Near the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$1.65In the Money	$2.20In the Money	$1.75In the Money	$0.75In the Money	4In the Money	232In the Money
SVIXNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.20Near the Money	103Near the Money	279Near the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	$0.95In the Money	$4.00In the Money	$1.77In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.09Near the Money	2Near the Money	1,147Near the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$1.45In the Money	$4.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	743In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$2.10In the Money	$4.90In the Money	$3.63In the Money	$0.00In the Money	---In the Money	103In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$2.50In the Money	$4.70In the Money	$3.75In the Money	$-0.25In the Money	2In the Money	11In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$3.00In the Money	$6.20In the Money	$1.68In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	12Out of the Money	189Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$3.40In the Money	$6.70In the Money	$5.01In the Money	$0.00In the Money	---In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$3.70In the Money	$7.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$3.80In the Money	$7.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$31.50	SVIXIn the Money	$4.20In the Money	$8.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$4.80In the Money	$8.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	5In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.50	SVIXIn the Money	$5.30In the Money	$9.20In the Money	$4.28In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$5.80In the Money	$9.70In the Money	$6.59In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$33.50	SVIXIn the Money	$6.20In the Money	$10.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$6.80In the Money	$9.30In the Money	$9.20In the Money	$2.10In the Money	1In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SVIXIn the Money	$7.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$7.70In the Money	$11.70In the Money	$10.13In the Money	$2.77In the Money	14In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.50	SVIXIn the Money	$8.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$8.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$9.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$10.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$11.70In the Money	$15.70In the Money	$14.20In the Money	$2.10In the Money	1In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$12.70In the Money	$16.70In the Money	$14.35In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$13.70In the Money	$17.80In the Money	$13.03In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$14.70In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$15.70In the Money	$19.80In the Money	$18.15In the Money	$0.35In the Money	2In the Money	7In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$17.70In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)